Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00112000 | 2024-04-19 9:35AM EDT | 112.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240426C00114000 | 2024-04-19 9:35AM EDT | 114.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426C00116000 | 2024-04-23 12:32PM EDT | 116.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426C00117000 | 2024-04-22 11:51AM EDT | 117.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN240426C00118000 | 2024-04-23 3:50PM EDT | 118.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426C00119000 | 2024-04-23 1:12PM EDT | 119.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426C00120000 | 2024-04-23 2:07PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240426C00121000 | 2024-04-24 2:46PM EDT | 121.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ILMN240426C00122000 | 2024-04-24 2:23PM EDT | 122.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ILMN240426C00123000 | 2024-04-24 3:59PM EDT | 123.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| ILMN240426C00124000 | 2024-04-24 3:28PM EDT | 124.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| ILMN240426C00125000 | 2024-04-24 3:00PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN240426C00126000 | 2024-04-24 3:28PM EDT | 126.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240426C00127000 | 2024-04-24 3:41PM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240426C00128000 | 2024-04-24 9:41AM EDT | 128.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240426C00129000 | 2024-04-23 12:52PM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN240426C00131000 | 2024-04-24 10:30AM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240426C00132000 | 2024-04-24 11:12AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ILMN240426C00133000 | 2024-04-24 3:11PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426C00134000 | 2024-04-23 10:12AM EDT | 134.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240426C00135000 | 2024-04-23 11:32AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426C00136000 | 2024-04-17 9:30AM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426C00137000 | 2024-04-16 9:34AM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426C00138000 | 2024-04-23 10:15AM EDT | 138.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240426C00139000 | 2024-04-16 9:34AM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00141000 | 2024-04-16 12:15PM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240426C00142000 | 2024-04-17 12:14PM EDT | 142.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00143000 | 2024-04-15 9:30AM EDT | 143.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00144000 | 2024-04-17 1:55PM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 145.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240426C00146000 | 2024-04-15 9:41AM EDT | 146.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240426C00147000 | 2024-03-26 10:44AM EDT | 147.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00148000 | 2024-04-09 9:38AM EDT | 148.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00150000 | 2024-04-17 3:48PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00152500 | 2024-04-22 12:15PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00157500 | 2024-04-09 9:55AM EDT | 157.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240426C00162500 | 2024-04-15 10:51AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 165.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 260.45% |
| ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00080000 | 2024-04-19 10:58AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240426P00085000 | 2024-04-23 12:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240426P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ILMN240426P00102000 | 2024-04-18 10:26AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240426P00103000 | 2024-04-22 9:33AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240426P00104000 | 2024-04-22 10:39AM EDT | 104.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240426P00105000 | 2024-04-24 11:49AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ILMN240426P00106000 | 2024-04-19 2:00PM EDT | 106.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240426P00108000 | 2024-04-19 2:00PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240426P00109000 | 2024-04-24 2:05PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN240426P00110000 | 2024-04-23 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ILMN240426P00111000 | 2024-04-22 11:27AM EDT | 111.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ILMN240426P00112000 | 2024-04-22 10:24AM EDT | 112.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240426P00113000 | 2024-04-22 11:27AM EDT | 113.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240426P00114000 | 2024-04-23 11:13AM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426P00115000 | 2024-04-23 3:58PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN240426P00116000 | 2024-04-24 12:53PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240426P00117000 | 2024-04-23 2:54PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240426P00118000 | 2024-04-24 1:32PM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240426P00119000 | 2024-04-23 11:11AM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN240426P00120000 | 2024-04-24 3:49PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ILMN240426P00121000 | 2024-04-24 11:53AM EDT | 121.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240426P00122000 | 2024-04-24 3:55PM EDT | 122.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ILMN240426P00123000 | 2024-04-24 3:55PM EDT | 123.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ILMN240426P00124000 | 2024-04-24 3:56PM EDT | 124.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426P00125000 | 2024-04-24 3:56PM EDT | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240426P00126000 | 2024-04-24 10:00AM EDT | 126.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240426P00127000 | 2024-04-23 2:04PM EDT | 127.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240426P00128000 | 2024-04-19 3:36PM EDT | 128.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN240426P00129000 | 2024-04-05 10:37AM EDT | 129.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240426P00130000 | 2024-04-24 3:26PM EDT | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240426P00131000 | 2024-04-01 11:35AM EDT | 131.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240426P00132000 | 2024-04-01 10:51AM EDT | 132.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240426P00134000 | 2024-04-04 9:58AM EDT | 134.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240426P00136000 | 2024-04-04 2:26PM EDT | 136.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240426P00138000 | 2024-04-19 1:10PM EDT | 138.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 140.00 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 320.61% |
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.