New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.150.00-1070.00-----
-----80.000.350.00--2
-----85.000.520.00-57
-----90.000.300.00-200
27.240.00--0100.000.050.00-10
24.560.00-10105.000.150.00-50
17.480.00-10110.000.310.00-60
-----113.000.700.00-280
-----114.001.050.00-380
-----115.001.300.00-2,6490
-----116.001.600.00-380
-----117.001.900.00-60
-----118.002.300.00-470
-----119.002.500.00-50
1.850.00-220120.003.750.00-2870
1.350.00-280121.004.250.00-390
-----122.004.780.00-220
-----123.005.800.00-10
-----124.006.100.00-130
0.600.00-2300125.006.800.00-160
0.500.00-30126.008.680.00-110
0.370.00-30127.009.580.00-10
0.240.00-70128.0010.620.00-10
0.280.00-100129.002.100.00-10
0.150.00-490130.0011.700.00-5140
0.100.00-60131.008.700.00-120
0.100.00-100132.006.740.00-50
0.090.00-60133.0014.880.00-20
0.100.00-10134.0012.400.00-10
0.050.00-250135.0017.300.00-20
0.050.00-50136.0016.000.00-10
0.100.00-50137.0018.280.00-20
0.110.00-110138.008.500.00-10
0.400.00-10139.0016.750.00-20
0.100.00-20140.0023.000.00-340
0.100.00-40141.0012.000.00--0
0.100.00-70142.0018.670.00-30
0.010.00-530145.0012.150.00-20
0.200.00-10146.00-----
0.200.00--0148.00-----
0.210.00-20150.0026.150.00-50
0.780.00-100155.0027.120.00-60
0.770.00-100160.00-----
0.050.00-30165.00-----
1.500.00-20170.00-----
0.100.00-10175.00-----
0.100.00-10180.0052.590.00-20
0.050.00-20185.0057.620.00-20
0.010.00-11190.00-----
0.100.00--0195.00-----
1.100.00--1200.00-----