New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.75+0.94 (+0.39%)
At close: 04:00PM EDT
246.00 +5.25 (+2.18%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00--56
-----155.000.050.00-15126
-----160.000.050.00-485
-----165.000.050.00-61191
-----170.000.450.00-24
-----175.000.100.00-19
37.900.00--1180.000.100.00-914
145.500.00--1185.000.100.00-4255
56.440.00-10190.000.100.00-124
-----195.000.400.00-27
19.900.00--11200.000.100.00-1062
-----205.001.530.00-47
30.600.00-22210.001.400.00-2866
-----212.501.000.00-2526
19.100.00--0215.000.150.00-23467
21.400.00-2108220.000.540.00-2173
18.440.00-112225.000.250.00-216
-----227.506.600.00--1
13.250.00-2118230.001.270.00-1377
8.100.00-13232.50-----
8.980.00-216235.000.900.00-17340
8.300.00-33237.501.780.00-1253
3.060.00-560240.002.580.00-1228
2.000.00-5765245.0014.100.00-11202
0.700.00-546250.0010.600.00-244
0.350.00-1564255.0022.600.00-1033
0.100.00-115130260.0020.640.00-285
0.450.00-46265.0033.880.00-28
0.050.00-4205270.0030.190.00-1129
0.100.00-45275.0031.500.00-11
1.600.00-1410280.0039.490.00-2455
0.240.00-119285.0046.400.00-51
0.100.00-154290.0048.690.00-1236
2.300.00-3161295.0043.490.00-123
0.400.00-327300.0057.600.00-959
2.050.00-12305.0015.030.00-113
0.100.00-17310.0068.180.00-110
10.000.00--1315.0062.790.00-10
9.760.00-45317.5033.700.00--1
0.100.00-250320.0080.700.00-1232
0.500.00-11322.50-----
0.200.00-320325.0087.800.00-14
4.400.00-88327.50-----
0.100.00-202409330.0089.890.00-162
-----332.5014.600.00--1
0.200.00-55335.0016.500.00--1
0.100.00-280340.00124.020.00-53
1.520.00-187166342.50-----
2.500.00-11345.00111.940.00-10
15.800.00--2347.50-----
0.050.00-2127350.00118.480.00-2119
14.470.00--1352.50-----
2.060.00-11355.00-----
0.100.00-23357.50-----
0.010.00-15516360.00119.610.00-58
0.050.00-1209370.0076.280.00-10176
6.500.00--3375.00159.000.00--0
0.100.00-1313380.00110.330.00-400
1.500.00-13385.00-----
0.050.00-1130390.00108.180.00-3056
0.130.00-2232400.00160.840.00-729
0.050.00-233410.0073.800.00-17
0.630.00-2153420.00101.900.00-527
0.400.00-341430.0075.800.00-516
0.050.00-476440.00211.400.00-512
0.740.00-1053450.00112.500.00-40
0.770.00-1055460.00111.510.00-30
1.400.00-2753470.00132.780.00-70
0.500.00-643480.00181.000.00-10
0.450.00-4547490.00151.630.00-20
0.050.00-217500.00179.020.00-311
3.920.00-26510.00188.730.00-218
1.000.00-2044520.00138.340.00-2023
2.940.00-12530.00-----
2.350.00-11540.00-----
0.550.00-813550.00-----
25.100.00-55560.00-----
0.050.00-11580.00-----
0.050.00-11600.00-----
0.050.00-23660.00-----
0.050.00--0680.00-----
1.860.00--20700.00-----
0.010.00-5132720.00236.000.00--1