ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 160.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 10 | 0 | 170.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 172.50 | 1.05 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 175.00 | 0.63 | 0.00 | - | 11 | 0 |
| 25.40 | 0.00 | - | - | 0 | 177.50 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 182.50 | 0.20 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 9 | 0 | 185.00 | 0.10 | 0.00 | - | 19 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 187.50 | 0.37 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 190.00 | 0.70 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 192.50 | 1.06 | 0.00 | - | 25 | 0 |
| 3.40 | 0.00 | - | 36 | 0 | 195.00 | 1.80 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 30 | 0 | 197.50 | 3.00 | 0.00 | - | 36 | 0 |
| 1.50 | 0.00 | - | 68 | 0 | 200.00 | 5.94 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 202.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 205.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 207.50 | 8.90 | 0.00 | - | 29 | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 210.00 | 16.97 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 212.50 | 16.93 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 215.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 217.50 | 20.68 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 220.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 225.00 | 22.00 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 230.00 | 16.60 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 25 | 0 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 34 | 295.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.