ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.150.00--5
-----135.000.100.00-130
-----140.000.200.00--1
-----155.000.550.00-10
36.000.00-20160.000.550.00-10
30.000.00-10165.000.050.00-10
32.600.00-100170.000.800.00-20
-----172.501.050.00--0
21.200.00-10175.000.630.00-110
25.400.00--0177.500.600.00-50
-----180.000.050.00-40
14.100.00-50182.500.200.00-10
11.600.00-90185.000.100.00-190
9.150.00-100187.500.370.00-60
8.200.00-60190.000.700.00-130
3.500.00-40192.501.060.00-250
3.400.00-360195.001.800.00-200
2.200.00-300197.503.000.00-360
1.500.00-680200.005.940.00-80
0.850.00-160202.508.900.00-10
0.400.00-120205.0011.330.00-10
0.250.00-140207.508.900.00-290
0.220.00-170210.0016.970.00-20
0.340.00-80212.5016.930.00-220
0.050.00-50215.0018.150.00-30
0.650.00-30217.5020.680.00-10
0.280.00-10220.0025.600.00-10
0.150.00-60225.0022.000.00-33
0.850.00--0227.50-----
0.710.00-10230.0016.600.00-33
0.290.00-40235.00-----
2.300.00--0237.50-----
1.180.00-250240.00-----
1.650.00--0245.00-----
0.050.00-20250.00-----
0.050.00--0265.00-----
2.100.00-10280.00-----
0.100.00-40290.00-----
0.350.00-234295.00-----
0.850.00--3300.00-----
0.010.00-400310.00-----