Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 20 | 24 |
| 18.00 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 4 | 885 |
| 24.56 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 5 | 17 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | -0.03 | -30.00% | 1 | 5,467 |
| - | - | - | - | - | 113.00 | 0.20 | -0.08 | -28.57% | 5 | 39 |
| - | - | - | - | - | 114.00 | 0.65 | -0.40 | -38.10% | 4 | 74 |
| - | - | - | - | - | 115.00 | 0.53 | -0.10 | -15.87% | 6 | 494 |
| - | - | - | - | - | 116.00 | 1.15 | +0.10 | +9.52% | 128 | 70 |
| - | - | - | - | - | 117.00 | 1.55 | +0.05 | +3.33% | 2 | 85 |
| - | - | - | - | - | 118.00 | 1.50 | -0.30 | -16.67% | 5 | 83 |
| - | - | - | - | - | 119.00 | 3.60 | +1.60 | +80.00% | 5 | 20 |
| 0.74 | -0.46 | -38.33% | 37 | 44 | 120.00 | 3.50 | +0.90 | +34.62% | 459 | 855 |
| 0.50 | -0.30 | -37.50% | 45 | 127 | 121.00 | 3.10 | -0.10 | -3.13% | 4 | 59 |
| - | - | - | - | - | 122.00 | 3.47 | -0.73 | -17.38% | 2 | 44 |
| - | - | - | - | - | 123.00 | 6.10 | +2.00 | +48.78% | 1 | 41 |
| - | - | - | - | - | 124.00 | 6.99 | +0.89 | +14.59% | 1 | 222 |
| 0.05 | -0.25 | -83.33% | 559 | 610 | 125.00 | 6.67 | +0.32 | +5.04% | 3 | 202 |
| 0.25 | 0.00 | - | 3 | 52 | 126.00 | 7.95 | +0.85 | +11.97% | 1 | 77 |
| 0.05 | -0.22 | -81.48% | 16 | 38 | 127.00 | 10.40 | +1.50 | +16.85% | 166 | 228 |
| 0.24 | 0.00 | - | 7 | 56 | 128.00 | 9.60 | -1.02 | -9.60% | 11 | 80 |
| 0.10 | 0.00 | - | 1 | 22 | 129.00 | 9.80 | 0.00 | - | 1 | 33 |
| 0.17 | 0.00 | - | 11 | 207 | 130.00 | 12.20 | +0.91 | +8.06% | 10 | 172 |
| 0.70 | +0.65 | +1,300.00% | 1 | 127 | 131.00 | 8.70 | 0.00 | - | 12 | 25 |
| 0.10 | 0.00 | - | 10 | 30 | 132.00 | 6.74 | 0.00 | - | 5 | 19 |
| 0.09 | 0.00 | - | 6 | 37 | 133.00 | 14.88 | 0.00 | - | 2 | 30 |
| 0.10 | 0.00 | - | 1 | 43 | 134.00 | 18.80 | 0.00 | - | 153 | 0 |
| 0.05 | 0.00 | - | 25 | 270 | 135.00 | 17.42 | 0.00 | - | 270 | 30 |
| 0.05 | 0.00 | - | 5 | 53 | 136.00 | 13.10 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 5 | 36 | 137.00 | 14.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 11 | 76 | 138.00 | 15.30 | 0.00 | - | 70 | 19 |
| 0.40 | 0.00 | - | 1 | 87 | 139.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 546 | 140.00 | 19.30 | 0.00 | - | 180 | 49 |
| 0.10 | 0.00 | - | 4 | 14 | 141.00 | 12.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 54 | 142.00 | 26.50 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 9 | 246 | 145.00 | 22.10 | 0.00 | - | 9 | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 146.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 443 | 150.00 | 26.15 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 72 | 155.00 | 27.12 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 10 | 109 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 82 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 180.00 | 52.59 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 2 | 185.00 | 57.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 29 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.