Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 15 | 126 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 61 | 191 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 9 |
| 37.90 | 0.00 | - | - | 1 | 180.00 | 0.10 | 0.00 | - | 9 | 14 |
| 145.50 | 0.00 | - | - | 1 | 185.00 | 0.10 | 0.00 | - | 42 | 55 |
| 56.44 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 2 | 7 |
| 19.90 | 0.00 | - | - | 11 | 200.00 | 0.10 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 205.00 | 1.53 | 0.00 | - | 4 | 7 |
| 30.60 | 0.00 | - | 2 | 2 | 210.00 | 1.40 | 0.00 | - | 28 | 66 |
| - | - | - | - | - | 212.50 | 1.00 | 0.00 | - | 25 | 26 |
| 19.10 | 0.00 | - | - | 0 | 215.00 | 0.15 | 0.00 | - | 23 | 467 |
| 21.40 | 0.00 | - | 2 | 108 | 220.00 | 0.54 | 0.00 | - | 2 | 173 |
| 18.44 | 0.00 | - | 1 | 12 | 225.00 | 0.25 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 227.50 | 6.60 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 2 | 118 | 230.00 | 1.27 | 0.00 | - | 13 | 77 |
| 8.10 | 0.00 | - | 1 | 3 | 232.50 | - | - | - | - | - |
| 8.98 | 0.00 | - | 2 | 16 | 235.00 | 0.90 | 0.00 | - | 17 | 340 |
| 8.30 | 0.00 | - | 3 | 3 | 237.50 | 1.78 | 0.00 | - | 1 | 253 |
| 3.06 | 0.00 | - | 5 | 60 | 240.00 | 2.58 | 0.00 | - | 1 | 228 |
| 2.00 | 0.00 | - | 57 | 65 | 245.00 | 14.10 | 0.00 | - | 11 | 202 |
| 0.70 | 0.00 | - | 5 | 46 | 250.00 | 10.60 | 0.00 | - | 2 | 44 |
| 0.35 | 0.00 | - | 15 | 64 | 255.00 | 22.60 | 0.00 | - | 10 | 33 |
| 0.10 | 0.00 | - | 115 | 130 | 260.00 | 20.64 | 0.00 | - | 2 | 85 |
| 0.45 | 0.00 | - | 4 | 6 | 265.00 | 33.88 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 4 | 205 | 270.00 | 30.19 | 0.00 | - | 11 | 29 |
| 0.10 | 0.00 | - | 4 | 5 | 275.00 | 31.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 14 | 10 | 280.00 | 39.49 | 0.00 | - | 2 | 455 |
| 0.24 | 0.00 | - | 1 | 19 | 285.00 | 46.40 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 1 | 54 | 290.00 | 48.69 | 0.00 | - | 1 | 236 |
| 2.30 | 0.00 | - | 3 | 161 | 295.00 | 43.49 | 0.00 | - | 1 | 23 |
| 0.40 | 0.00 | - | 3 | 27 | 300.00 | 57.60 | 0.00 | - | 9 | 59 |
| 2.05 | 0.00 | - | 1 | 2 | 305.00 | 15.03 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 1 | 7 | 310.00 | 68.18 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | - | 1 | 315.00 | 62.79 | 0.00 | - | 1 | 0 |
| 9.76 | 0.00 | - | 4 | 5 | 317.50 | 33.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 50 | 320.00 | 80.70 | 0.00 | - | 1 | 232 |
| 0.50 | 0.00 | - | 1 | 1 | 322.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 20 | 325.00 | 87.80 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 8 | 8 | 327.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 202 | 409 | 330.00 | 89.89 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 332.50 | 14.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 5 | 335.00 | 16.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 80 | 340.00 | 124.02 | 0.00 | - | 5 | 3 |
| 1.52 | 0.00 | - | 187 | 166 | 342.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 345.00 | 111.94 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | - | 2 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 127 | 350.00 | 118.48 | 0.00 | - | 2 | 119 |
| 14.47 | 0.00 | - | - | 1 | 352.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 516 | 360.00 | 119.61 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 1 | 209 | 370.00 | 76.28 | 0.00 | - | 10 | 176 |
| 6.50 | 0.00 | - | - | 3 | 375.00 | 159.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 313 | 380.00 | 110.33 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 390.00 | 108.18 | 0.00 | - | 30 | 56 |
| 0.13 | 0.00 | - | 2 | 232 | 400.00 | 160.84 | 0.00 | - | 7 | 29 |
| 0.05 | 0.00 | - | 2 | 33 | 410.00 | 73.80 | 0.00 | - | 1 | 7 |
| 0.63 | 0.00 | - | 2 | 153 | 420.00 | 101.90 | 0.00 | - | 5 | 27 |
| 0.40 | 0.00 | - | 3 | 41 | 430.00 | 75.80 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 4 | 76 | 440.00 | 211.40 | 0.00 | - | 5 | 12 |
| 0.74 | 0.00 | - | 10 | 53 | 450.00 | 112.50 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 10 | 55 | 460.00 | 111.51 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 27 | 53 | 470.00 | 132.78 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 6 | 43 | 480.00 | 181.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 47 | 490.00 | 151.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 500.00 | 179.02 | 0.00 | - | 3 | 11 |
| 3.92 | 0.00 | - | 2 | 6 | 510.00 | 188.73 | 0.00 | - | 2 | 18 |
| 1.00 | 0.00 | - | 20 | 44 | 520.00 | 138.34 | 0.00 | - | 20 | 23 |
| 2.94 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 13 | 550.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 5 | 5 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 20 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 720.00 | 236.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
