New Zealand markets close in 5 hours

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.98+1.22 (+0.87%)
At close: 04:00PM EST
141.50 +0.52 (+0.37%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C001000002024-02-22 2:07PM EST2024-03-1534.8036.5046.000.00-132085.64%
ILMN240621C001000002024-02-26 12:43PM EST2024-06-2141.1040.5049.000.00-313563.67%
ILMN240920C001000002024-02-28 12:35PM EST2024-09-2049.0045.9051.00-2.00-3.92%1262.63%
ILMN241220C001000002023-12-01 3:52PM EST2024-12-2030.6050.1054.700.00-220664.04%
ILMN250117C001000002024-02-27 12:19PM EST2025-01-1750.5051.7053.400.00-192461.63%
ILMN260116C001000002024-02-28 1:24PM EST2026-01-1662.9058.7066.60-2.10-3.23%16060.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301P001000002024-02-21 11:04AM EST2024-03-010.050.004.300.00-9171,841327.73%
ILMN240315P001000002024-02-27 2:41PM EST2024-03-150.050.050.900.00-12,46095.17%
ILMN240322P001000002024-02-09 9:53AM EST2024-03-220.300.002.700.00--2101.66%
ILMN240328P001000002024-02-20 10:48AM EST2024-03-280.350.001.500.00--2678.86%
ILMN240419P001000002024-02-28 11:17AM EST2024-04-190.650.000.65+0.15+30.00%13550.64%
ILMN240621P001000002024-02-27 3:43PM EST2024-06-212.050.302.200.00-213253.31%
ILMN240920P001000002024-02-13 1:20PM EST2024-09-205.400.904.800.00-102852.08%
ILMN241220P001000002024-02-12 3:53PM EST2024-12-206.676.107.700.00-117750.37%
ILMN250117P001000002024-02-26 11:51AM EST2025-01-177.386.807.600.00-322950.28%
ILMN260116P001000002024-02-14 10:04AM EST2026-01-1614.0012.2014.400.00-11447.68%