New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.68+4.88 (+3.65%)
At close: 04:00PM EDT
137.22 -1.46 (-1.05%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001000002024-03-27 12:48PM EDT2024-06-2139.040.000.000.00-11340.00%
ILMN240920C001000002024-03-13 1:23PM EDT2024-09-2040.450.000.000.00-580.00%
ILMN241220C001000002023-12-01 4:52PM EDT2024-12-2030.6050.1054.700.00-220673.02%
ILMN250117C001000002024-03-27 3:17PM EDT2025-01-1748.000.000.000.00-39240.00%
ILMN260116C001000002024-03-11 1:53PM EDT2026-01-1660.640.000.000.00-1600.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001000002024-03-15 9:40AM EDT2024-03-280.150.000.000.00-262150.00%
ILMN240419P001000002024-03-21 9:45AM EDT2024-04-190.050.000.000.00-84088525.00%
ILMN240517P001000002024-03-14 3:29PM EDT2024-05-171.780.000.000.00-3325.00%
ILMN240621P001000002024-03-20 3:58PM EDT2024-06-211.950.000.000.00-113112.50%
ILMN240920P001000002024-03-15 12:34PM EDT2024-09-206.180.000.000.00-13612.50%
ILMN241220P001000002024-03-27 3:02PM EDT2024-12-206.400.000.000.00-21776.25%
ILMN250117P001000002024-03-27 3:03PM EDT2025-01-176.800.000.000.00-22296.25%
ILMN260116P001000002024-02-14 11:04AM EDT2026-01-1614.0014.7016.700.00-11450.30%