Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00100000 | 2024-03-27 12:48PM EDT | 2024-06-21 | 39.04 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
ILMN240920C00100000 | 2024-03-13 1:23PM EDT | 2024-09-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
ILMN241220C00100000 | 2023-12-01 4:52PM EDT | 2024-12-20 | 30.60 | 50.10 | 54.70 | 0.00 | - | 2 | 206 | 73.02% |
ILMN250117C00100000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 0.00% |
ILMN260116C00100000 | 2024-03-11 1:53PM EDT | 2026-01-16 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00100000 | 2024-03-15 9:40AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 50.00% |
ILMN240419P00100000 | 2024-03-21 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 840 | 885 | 25.00% |
ILMN240517P00100000 | 2024-03-14 3:29PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ILMN240621P00100000 | 2024-03-20 3:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
ILMN240920P00100000 | 2024-03-15 12:34PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
ILMN241220P00100000 | 2024-03-27 3:02PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
ILMN250117P00100000 | 2024-03-27 3:03PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
ILMN260116P00100000 | 2024-02-14 11:04AM EDT | 2026-01-16 | 14.00 | 14.70 | 16.70 | 0.00 | - | 1 | 14 | 50.30% |