Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00110000 | 2024-04-12 3:43PM EDT | 2024-04-19 | 17.48 | 4.80 | 10.70 | 0.00 | - | 1 | 1 | 118.85% |
| ILMN240517C00110000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 13.80 | 11.50 | 11.90 | 0.00 | - | 1 | 26 | 59.39% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 14.40 | 15.20 | 0.00 | - | 5 | 128 | 57.24% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 20.60 | 22.30 | 0.00 | - | 20 | 54 | 60.09% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 119.62% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 23.80 | 27.20 | 0.00 | - | 1 | 21 | 55.87% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 78.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00110000 | 2024-04-19 12:51PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.20 | +0.63 | +900.00% | 1 | 5,467 | 75.00% |
| ILMN240426P00110000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.83 | 0.80 | 0.90 | -0.20 | -19.42% | 2 | 65 | 49.66% |
| ILMN240503P00110000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 2.88 | 2.95 | 3.20 | -0.08 | -2.70% | 12 | 28 | 65.31% |
| ILMN240510P00110000 | 2024-04-19 11:25AM EDT | 2024-05-10 | 3.40 | 3.50 | 4.00 | +1.65 | +94.29% | 1 | 2 | 60.67% |
| ILMN240517P00110000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | -0.23 | -4.97% | 17 | 880 | 57.53% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 56.56% |
| ILMN240621P00110000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | 0.00 | - | 4 | 457 | 52.45% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 11.60 | 12.90 | 0.00 | - | 75 | 316 | 53.04% |
| ILMN241220P00110000 | 2024-03-07 11:29AM EDT | 2024-12-20 | 7.90 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 43.35% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 15.30 | 16.20 | 0.00 | - | 1 | 538 | 50.29% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 18.00 | 25.90 | 0.00 | - | 1 | 526 | 49.92% |
© 2024 Yahoo. All rights reserved.