Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00115000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 4.70 | 4.80 | 5.10 | 0.00 | - | 29 | 44 | 50.44% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 8.90 | 9.30 | 0.00 | - | 9 | 11 | 57.87% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 11.90 | 12.50 | 0.00 | - | 6 | 23 | 55.10% |
| ILMN240920C00115000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 24.16 | 18.80 | 20.40 | 0.00 | - | 1 | 11 | 60.24% |
| ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 22.10 | 23.80 | 0.00 | - | 5 | 51 | 56.82% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 80.44% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.70 | 0.00 | - | 2 | 17 | 57.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00115000 | 2024-04-19 9:45AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.30 | -0.33 | -62.26% | 10 | 490 | 51.17% |
| ILMN240426P00115000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 2.52 | 2.10 | 2.25 | 0.00 | - | 10 | 25 | 50.98% |
| ILMN240503P00115000 | 2024-04-19 9:52AM EDT | 2024-05-03 | 4.97 | 4.50 | 5.40 | -0.91 | -15.48% | 2 | 4 | 66.82% |
| ILMN240510P00115000 | 2024-04-16 12:31PM EDT | 2024-05-10 | 5.50 | 4.60 | 5.90 | 0.00 | - | 1 | 2 | 57.86% |
| ILMN240517P00115000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 5.90 | 5.70 | 6.20 | -0.30 | -4.84% | 5 | 501 | 55.84% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 4.00 | 8.40 | 0.00 | - | 4 | 4 | 51.86% |
| ILMN240621P00115000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 8.65 | 8.30 | 8.80 | 0.00 | - | 2 | 476 | 51.14% |
| ILMN240920P00115000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 15.20 | 12.10 | 15.00 | 0.00 | - | 2 | 963 | 54.48% |
| ILMN241220P00115000 | 2024-02-09 3:24PM EDT | 2024-12-20 | 12.30 | 10.20 | 15.50 | 0.00 | - | 1 | 20 | 44.58% |
| ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 18.20 | 17.30 | 18.10 | 0.00 | - | 1 | 122 | 48.85% |
| ILMN260116P00115000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 20.00 | 20.10 | 27.90 | 0.00 | - | 1 | 16 | 48.58% |
© 2024 Yahoo. All rights reserved.