Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00120000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 1.20 | 1.10 | 1.35 | -0.65 | -35.14% | 27 | 24 | 55.76% |
| ILMN240426C00120000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 3.00 | 2.85 | 3.20 | -0.30 | -9.09% | 12 | 16 | 51.17% |
| ILMN240517C00120000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 7.80 | 7.30 | 7.80 | +0.30 | +4.00% | 50 | 130 | 61.55% |
| ILMN240524C00120000 | 2024-04-04 12:09PM EDT | 2024-05-24 | 17.00 | 7.20 | 11.10 | 0.00 | - | 2 | 0 | 66.08% |
| ILMN240621C00120000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 10.70 | 10.30 | 10.70 | -0.70 | -6.14% | 30 | 158 | 56.64% |
| ILMN240920C00120000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 18.50 | 17.30 | 20.80 | +0.50 | +2.78% | 5 | 9 | 64.49% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 18.60 | 23.00 | 0.00 | - | 1 | 11 | 55.84% |
| ILMN250117C00120000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 23.60 | 22.10 | 24.30 | 0.00 | - | 1 | 44 | 58.91% |
| ILMN260116C00120000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 34.75 | 29.60 | 36.20 | -0.25 | -0.71% | 2 | 14 | 54.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00120000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 2.60 | 2.65 | 2.95 | -1.15 | -30.67% | 36 | 876 | 51.66% |
| ILMN240426P00120000 | 2024-04-17 11:47AM EDT | 2024-04-26 | 4.00 | 4.30 | 4.70 | -0.58 | -12.66% | 4 | 13 | 50.71% |
| ILMN240503P00120000 | 2024-04-17 11:35AM EDT | 2024-05-03 | 7.60 | 5.80 | 9.20 | +0.35 | +4.83% | 8 | 58 | 66.48% |
| ILMN240510P00120000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 4.60 | 5.50 | 11.70 | 0.00 | - | 5 | 6 | 64.73% |
| ILMN240517P00120000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 8.51 | 8.30 | 8.80 | -0.64 | -6.99% | 27 | 111 | 56.31% |
| ILMN240621P00120000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 11.00 | 10.80 | 11.30 | -0.50 | -4.35% | 6 | 270 | 50.82% |
| ILMN240920P00120000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 17.50 | 15.80 | 17.70 | 0.00 | - | 9 | 530 | 51.36% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 49.02% |
| ILMN250117P00120000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 18.68 | 16.50 | 20.80 | 0.00 | - | 1 | 59 | 48.69% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 23.20 | 28.90 | 0.00 | - | 1 | 15 | 45.27% |
© 2024 Yahoo. All rights reserved.