New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.09-0.59 (-0.43%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001300002024-03-27 10:36AM EDT2024-03-286.004.409.300.00-117143.95%
ILMN240405C001300002024-03-27 1:31PM EDT2024-04-057.828.1011.500.00-5655.84%
ILMN240412C001300002024-03-18 12:26PM EDT2024-04-125.109.1013.200.00-1356.27%
ILMN240419C001300002024-03-27 3:55PM EDT2024-04-1911.2010.7011.400.00-1212249.05%
ILMN240517C001300002024-03-28 11:49AM EDT2024-05-1715.3014.9015.50+4.90+47.12%1853.48%
ILMN240621C001300002024-03-22 10:00AM EDT2024-06-2117.8217.6018.700.00-523653.04%
ILMN240920C001300002024-03-21 9:31AM EDT2024-09-2027.0023.9025.400.00-11054.99%
ILMN241220C001300002023-12-20 4:59PM EDT2024-12-2035.5031.1034.500.00-1763.13%
ILMN250117C001300002024-03-14 10:18AM EDT2025-01-1725.7029.8031.600.00-310255.52%
ILMN260116C001300002024-03-20 2:10PM EDT2026-01-1638.7842.1046.100.00-121356.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001300002024-03-28 9:40AM EDT2024-03-280.050.000.15-0.07-58.33%117966.02%
ILMN240405P001300002024-03-28 11:46AM EDT2024-04-050.660.550.80-0.36-35.29%182440.87%
ILMN240412P001300002024-03-22 10:00AM EDT2024-04-123.551.402.350.00-11148.89%
ILMN240419P001300002024-03-28 1:27PM EDT2024-04-192.572.302.55-0.03-1.15%2870242.54%
ILMN240517P001300002024-03-28 1:01PM EDT2024-05-176.306.106.400.00-66149.74%
ILMN240621P001300002024-03-27 1:16PM EDT2024-06-218.048.208.50-1.15-12.51%343346.80%
ILMN240920P001300002024-03-26 10:48AM EDT2024-09-2015.6011.6014.700.00-6740349.85%
ILMN241220P001300002024-03-22 12:05PM EDT2024-12-2016.1515.8017.20-1.45-8.24%52846.15%
ILMN250117P001300002024-03-18 9:47AM EDT2025-01-1722.0016.8017.600.00-47644.77%
ILMN260116P001300002024-03-13 1:53PM EDT2026-01-1625.9121.8028.500.00-41345.78%