Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00130000 | 2024-03-27 10:36AM EDT | 2024-03-28 | 6.00 | 4.40 | 9.30 | 0.00 | - | 1 | 17 | 143.95% |
ILMN240405C00130000 | 2024-03-27 1:31PM EDT | 2024-04-05 | 7.82 | 8.10 | 11.50 | 0.00 | - | 5 | 6 | 55.84% |
ILMN240412C00130000 | 2024-03-18 12:26PM EDT | 2024-04-12 | 5.10 | 9.10 | 13.20 | 0.00 | - | 1 | 3 | 56.27% |
ILMN240419C00130000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 11.20 | 10.70 | 11.40 | 0.00 | - | 12 | 122 | 49.05% |
ILMN240517C00130000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 15.30 | 14.90 | 15.50 | +4.90 | +47.12% | 1 | 8 | 53.48% |
ILMN240621C00130000 | 2024-03-22 10:00AM EDT | 2024-06-21 | 17.82 | 17.60 | 18.70 | 0.00 | - | 5 | 236 | 53.04% |
ILMN240920C00130000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 27.00 | 23.90 | 25.40 | 0.00 | - | 1 | 10 | 54.99% |
ILMN241220C00130000 | 2023-12-20 4:59PM EDT | 2024-12-20 | 35.50 | 31.10 | 34.50 | 0.00 | - | 1 | 7 | 63.13% |
ILMN250117C00130000 | 2024-03-14 10:18AM EDT | 2025-01-17 | 25.70 | 29.80 | 31.60 | 0.00 | - | 3 | 102 | 55.52% |
ILMN260116C00130000 | 2024-03-20 2:10PM EDT | 2026-01-16 | 38.78 | 42.10 | 46.10 | 0.00 | - | 1 | 213 | 56.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00130000 | 2024-03-28 9:40AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 11 | 79 | 66.02% |
ILMN240405P00130000 | 2024-03-28 11:46AM EDT | 2024-04-05 | 0.66 | 0.55 | 0.80 | -0.36 | -35.29% | 18 | 24 | 40.87% |
ILMN240412P00130000 | 2024-03-22 10:00AM EDT | 2024-04-12 | 3.55 | 1.40 | 2.35 | 0.00 | - | 1 | 11 | 48.89% |
ILMN240419P00130000 | 2024-03-28 1:27PM EDT | 2024-04-19 | 2.57 | 2.30 | 2.55 | -0.03 | -1.15% | 28 | 702 | 42.54% |
ILMN240517P00130000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 6.30 | 6.10 | 6.40 | 0.00 | - | 6 | 61 | 49.74% |
ILMN240621P00130000 | 2024-03-27 1:16PM EDT | 2024-06-21 | 8.04 | 8.20 | 8.50 | -1.15 | -12.51% | 3 | 433 | 46.80% |
ILMN240920P00130000 | 2024-03-26 10:48AM EDT | 2024-09-20 | 15.60 | 11.60 | 14.70 | 0.00 | - | 67 | 403 | 49.85% |
ILMN241220P00130000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 16.15 | 15.80 | 17.20 | -1.45 | -8.24% | 5 | 28 | 46.15% |
ILMN250117P00130000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 22.00 | 16.80 | 17.60 | 0.00 | - | 4 | 76 | 44.77% |
ILMN260116P00130000 | 2024-03-13 1:53PM EDT | 2026-01-16 | 25.91 | 21.80 | 28.50 | 0.00 | - | 4 | 13 | 45.78% |