Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240503C00140000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN240510C00140000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240517C00140000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ILMN240531C00140000 | 2024-04-16 11:01AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240621C00140000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ILMN240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| ILMN250117C00140000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 320.61% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240517P00140000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 39.00% |
© 2024 Yahoo. All rights reserved.