Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00145000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 246 | 112.50% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.68% |
| ILMN240510C00145000 | 2024-04-05 11:17AM EDT | 2024-05-10 | 3.62 | 0.45 | 1.00 | 0.00 | - | 1 | 2 | 58.74% |
| ILMN240517C00145000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 0.98 | 1.00 | 1.35 | -0.52 | -34.67% | 1 | 30 | 58.45% |
| ILMN240621C00145000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 2.95 | 2.65 | 3.00 | 0.00 | - | 15 | 555 | 52.83% |
| ILMN240920C00145000 | 2024-04-17 12:40PM EDT | 2024-09-20 | 9.50 | 8.10 | 9.40 | 0.00 | - | 5 | 161 | 56.66% |
| ILMN241220C00145000 | 2024-03-21 9:47AM EDT | 2024-12-20 | 26.67 | 10.50 | 13.60 | 0.00 | - | 1 | 12 | 53.93% |
| ILMN250117C00145000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 23.10 | 12.50 | 13.70 | 0.00 | - | 1 | 121 | 53.74% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 20.40 | 25.60 | 0.00 | - | 1 | 12 | 51.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00145000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 22.10 | 24.20 | 31.90 | 0.00 | - | 9 | 1 | 228.52% |
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 25.70 | 32.70 | 0.00 | - | - | 1 | 72.93% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 27.90 | 33.40 | 0.00 | - | 3 | 335 | 59.42% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 32.40 | 37.60 | 0.00 | - | 6 | 26 | 54.64% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 36.55% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 50.93% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 30.43% |
© 2024 Yahoo. All rights reserved.