Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00148000 | 2024-03-28 11:43AM EDT | 2024-03-28 | 0.05 | 0.00 | 4.30 | -0.25 | -83.33% | 5 | 10 | 203.22% |
ILMN240405C00148000 | 2024-03-28 12:14PM EDT | 2024-04-05 | 0.56 | 0.30 | 0.45 | +0.03 | +5.66% | 6 | 8 | 38.57% |
ILMN240412C00148000 | 2024-03-22 3:45PM EDT | 2024-04-12 | 2.10 | 0.80 | 1.35 | 0.00 | - | 18 | 11 | 41.72% |
ILMN240426C00148000 | 2024-03-25 10:03AM EDT | 2024-04-26 | 3.30 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 46.46% |