New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.32 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001480002024-03-28 11:43AM EDT2024-03-280.050.004.30-0.25-83.33%510203.22%
ILMN240405C001480002024-03-28 12:14PM EDT2024-04-050.560.300.45+0.03+5.66%6838.57%
ILMN240412C001480002024-03-22 3:45PM EDT2024-04-122.100.801.350.00-181141.72%
ILMN240426C001480002024-03-25 10:03AM EDT2024-04-263.302.553.400.00-1146.46%
Putsfor28 March 2024