New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.50 +0.18 (+0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240405C001500002024-03-28 1:46PM EDT2024-04-050.310.200.35-0.08-20.51%365443.16%
ILMN240412C001500002024-03-25 12:01PM EDT2024-04-121.000.351.150.00-912644.90%
ILMN240419C001500002024-03-28 12:27PM EDT2024-04-191.681.601.95-0.02-1.18%444245.44%
ILMN240426C001500002024-03-21 10:01AM EDT2024-04-264.502.052.850.00-1246.85%
ILMN240517C001500002024-03-28 11:59AM EDT2024-05-176.005.506.00+0.10+1.69%26551.69%
ILMN240621C001500002024-03-27 9:30AM EDT2024-06-218.108.108.800.00-157050.33%
ILMN240920C001500002024-03-27 3:45PM EDT2024-09-2015.6013.6016.600.00-12652.66%
ILMN241220C001500002024-03-19 9:58AM EDT2024-12-2020.0018.4020.000.00-24251.50%
ILMN250117C001500002024-03-20 9:43AM EDT2025-01-1718.0020.4025.600.00-15456.72%
ILMN260116C001500002024-03-28 1:35PM EDT2026-01-1635.5532.8038.60+1.55+4.56%108255.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240405P001500002024-03-18 10:15AM EDT2024-04-0521.028.4016.300.00-11100.29%
ILMN240419P001500002024-03-21 9:30AM EDT2024-04-1912.5011.7017.400.00-14169.64%
ILMN240621P001500002024-03-22 3:13PM EDT2024-06-2120.0018.5019.800.00-15845.13%
ILMN240920P001500002024-03-11 12:04PM EDT2024-09-2024.0121.8025.300.00-55546.13%
ILMN241220P001500002023-11-14 11:54AM EDT2024-12-2053.4232.3036.000.00-252556.38%
ILMN250117P001500002024-03-13 1:48PM EDT2025-01-1730.9926.5029.000.00-114443.17%
ILMN260116P001500002023-10-16 1:53PM EDT2026-01-1636.9851.0059.400.00-101365.20%