Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405C00150000 | 2024-03-28 1:46PM EDT | 2024-04-05 | 0.31 | 0.20 | 0.35 | -0.08 | -20.51% | 36 | 54 | 43.16% |
ILMN240412C00150000 | 2024-03-25 12:01PM EDT | 2024-04-12 | 1.00 | 0.35 | 1.15 | 0.00 | - | 9 | 126 | 44.90% |
ILMN240419C00150000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 1.68 | 1.60 | 1.95 | -0.02 | -1.18% | 4 | 442 | 45.44% |
ILMN240426C00150000 | 2024-03-21 10:01AM EDT | 2024-04-26 | 4.50 | 2.05 | 2.85 | 0.00 | - | 1 | 2 | 46.85% |
ILMN240517C00150000 | 2024-03-28 11:59AM EDT | 2024-05-17 | 6.00 | 5.50 | 6.00 | +0.10 | +1.69% | 2 | 65 | 51.69% |
ILMN240621C00150000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 8.10 | 8.10 | 8.80 | 0.00 | - | 1 | 570 | 50.33% |
ILMN240920C00150000 | 2024-03-27 3:45PM EDT | 2024-09-20 | 15.60 | 13.60 | 16.60 | 0.00 | - | 1 | 26 | 52.66% |
ILMN241220C00150000 | 2024-03-19 9:58AM EDT | 2024-12-20 | 20.00 | 18.40 | 20.00 | 0.00 | - | 2 | 42 | 51.50% |
ILMN250117C00150000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 18.00 | 20.40 | 25.60 | 0.00 | - | 1 | 54 | 56.72% |
ILMN260116C00150000 | 2024-03-28 1:35PM EDT | 2026-01-16 | 35.55 | 32.80 | 38.60 | +1.55 | +4.56% | 10 | 82 | 55.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405P00150000 | 2024-03-18 10:15AM EDT | 2024-04-05 | 21.02 | 8.40 | 16.30 | 0.00 | - | 1 | 1 | 100.29% |
ILMN240419P00150000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 12.50 | 11.70 | 17.40 | 0.00 | - | 1 | 41 | 69.64% |
ILMN240621P00150000 | 2024-03-22 3:13PM EDT | 2024-06-21 | 20.00 | 18.50 | 19.80 | 0.00 | - | 1 | 58 | 45.13% |
ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 21.80 | 25.30 | 0.00 | - | 5 | 55 | 46.13% |
ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 32.30 | 36.00 | 0.00 | - | 25 | 25 | 56.38% |
ILMN250117P00150000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 30.99 | 26.50 | 29.00 | 0.00 | - | 1 | 144 | 43.17% |
ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 65.20% |