Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00155000 | 2024-03-22 12:22PM EDT | 2024-03-28 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 121.09% |
ILMN240405C00155000 | 2024-03-13 9:59AM EDT | 2024-04-05 | 0.98 | 0.00 | 2.20 | 0.00 | - | - | 5 | 70.09% |
ILMN240412C00155000 | 2024-03-28 1:46PM EDT | 2024-04-12 | 0.39 | 0.25 | 2.00 | -0.91 | -70.00% | 16 | 6 | 52.93% |
ILMN240419C00155000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 1.15 | 0.70 | 1.15 | +0.05 | +4.55% | 1 | 96 | 44.46% |
ILMN240426C00155000 | 2024-03-21 11:22AM EDT | 2024-04-26 | 2.70 | 1.00 | 2.30 | 0.00 | - | - | 2 | 49.85% |
ILMN240517C00155000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 4.20 | 4.30 | 4.70 | -0.28 | -6.25% | 5 | 13 | 51.47% |
ILMN240621C00155000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 6.32 | 6.30 | 7.30 | 0.00 | - | 1 | 503 | 51.25% |
ILMN240920C00155000 | 2024-03-11 10:49AM EDT | 2024-09-20 | 14.05 | 11.40 | 13.90 | 0.00 | - | 9 | 96 | 50.24% |
ILMN241220C00155000 | 2023-12-21 12:15PM EDT | 2024-12-20 | 27.64 | 20.60 | 25.10 | 0.00 | - | 1 | 7 | 62.63% |
ILMN250117C00155000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 22.40 | 18.20 | 21.40 | 0.00 | - | 1 | 8 | 53.41% |
ILMN260116C00155000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 40.35 | 33.90 | 37.60 | 0.00 | - | 11 | 3 | 57.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240412P00155000 | 2024-03-14 3:47PM EDT | 2024-04-12 | 27.95 | 14.00 | 21.10 | 0.00 | - | 6 | 6 | 80.75% |
ILMN240517P00155000 | 2024-03-21 9:47AM EDT | 2024-05-17 | 18.34 | 16.80 | 23.80 | 0.00 | - | - | 1 | 60.34% |
ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 21.90 | 23.20 | 0.00 | - | 2 | 18 | 43.98% |
ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 49.12% |
ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.60 | 31.00 | 0.00 | - | 1 | 45 | 42.30% |
ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 22.90 | 37.00 | 0.00 | - | 1 | 34 | 52.46% |
ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 46.30% |