New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.32 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001550002024-03-22 12:22PM EDT2024-03-280.290.000.200.00-120121.09%
ILMN240405C001550002024-03-13 9:59AM EDT2024-04-050.980.002.200.00--570.09%
ILMN240412C001550002024-03-28 1:46PM EDT2024-04-120.390.252.00-0.91-70.00%16652.93%
ILMN240419C001550002024-03-28 10:15AM EDT2024-04-191.150.701.15+0.05+4.55%19644.46%
ILMN240426C001550002024-03-21 11:22AM EDT2024-04-262.701.002.300.00--249.85%
ILMN240517C001550002024-03-28 9:56AM EDT2024-05-174.204.304.70-0.28-6.25%51351.47%
ILMN240621C001550002024-03-26 3:31PM EDT2024-06-216.326.307.300.00-150351.25%
ILMN240920C001550002024-03-11 10:49AM EDT2024-09-2014.0511.4013.900.00-99650.24%
ILMN241220C001550002023-12-21 12:15PM EDT2024-12-2027.6420.6025.100.00-1762.63%
ILMN250117C001550002024-03-01 11:38AM EDT2025-01-1722.4018.2021.400.00-1853.41%
ILMN260116C001550002024-01-30 3:18PM EDT2026-01-1640.3533.9037.600.00-11357.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240412P001550002024-03-14 3:47PM EDT2024-04-1227.9514.0021.100.00-6680.75%
ILMN240517P001550002024-03-21 9:47AM EDT2024-05-1718.3416.8023.800.00--160.34%
ILMN240621P001550002024-02-27 1:21PM EDT2024-06-2123.2221.9023.200.00-21843.98%
ILMN240920P001550002024-03-01 3:16PM EDT2024-09-2026.4625.1029.900.00-11549.12%
ILMN241220P001550002024-02-27 11:22AM EDT2024-12-2031.7028.6031.000.00-14542.30%
ILMN250117P001550002024-01-03 10:30AM EDT2025-01-1738.4422.9037.000.00-13452.46%
ILMN260116P001550002024-02-14 4:11PM EDT2026-01-1637.8541.2045.200.00-1146.30%