Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00170000 | 2024-03-19 10:15AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ILMN240405C00170000 | 2024-03-25 10:50AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ILMN240419C00170000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240517C00170000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240621C00170000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240920C00170000 | 2024-03-21 10:59AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ILMN250117C00170000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 180.92% |
ILMN241220P00170000 | 2024-03-12 3:39PM EDT | 2024-12-20 | 43.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN250117P00170000 | 2024-03-13 1:39PM EDT | 2025-01-17 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 38.90% |