New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.68+4.88 (+3.65%)
At close: 04:00PM EDT
136.44 -2.24 (-1.62%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001700002024-03-19 10:15AM EDT2024-03-280.100.000.000.00-10050.00%
ILMN240405C001700002024-03-25 10:50AM EDT2024-04-050.100.000.000.00-2025.00%
ILMN240419C001700002024-03-21 9:30AM EDT2024-04-190.700.000.000.00-1012.50%
ILMN240517C001700002024-03-21 9:45AM EDT2024-05-174.050.000.000.00-1012.50%
ILMN240621C001700002024-03-27 3:13PM EDT2024-06-213.700.000.000.00-1012.50%
ILMN240920C001700002024-03-21 10:59AM EDT2024-09-209.500.000.000.00-1006.25%
ILMN241220C001700002024-03-05 11:36AM EDT2024-12-2013.650.000.000.00-206.25%
ILMN250117C001700002024-03-27 1:47PM EDT2025-01-1713.920.000.000.00-206.25%
ILMN260116C001700002024-03-12 3:07PM EDT2026-01-1627.170.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001700002023-10-30 1:31PM EDT2024-06-2164.4665.7073.000.00-10180.92%
ILMN241220P001700002024-03-12 3:39PM EDT2024-12-2043.830.000.000.00-100.00%
ILMN250117P001700002024-03-13 1:39PM EDT2025-01-1745.240.000.000.00-100.00%
ILMN260116P001700002024-01-19 12:34PM EDT2026-01-1652.1043.8049.800.00-714938.90%