Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00175000 | 2024-04-02 11:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 214.84% |
| ILMN240517C00175000 | 2024-04-15 12:29PM EDT | 2024-05-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 84.20% |
| ILMN240621C00175000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 2.11 | 0.40 | 0.75 | 0.00 | - | 1 | 860 | 54.25% |
| ILMN240920C00175000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.50 | 3.60 | 4.30 | 0.00 | - | 1 | 15 | 56.90% |
| ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 7.50 | 15.00 | 0.00 | - | 3 | 59 | 68.17% |
| ILMN250117C00175000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 7.30 | 6.50 | 7.20 | 0.00 | - | 7 | 31 | 52.25% |
| ILMN260116C00175000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 15.32 | 14.70 | 18.60 | -5.90 | -27.80% | 3 | 28 | 51.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 124.93% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN250117P00175000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 59.39 | 56.30 | 62.80 | 0.00 | - | 13 | 16 | 49.43% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 56.98% |
© 2024 Yahoo. All rights reserved.