ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00195000 | 2023-06-01 11:45AM EDT | 2023-06-02 | 4.05 | 3.10 | 4.60 | +0.65 | +19.12% | 5 | 212 | 53.05% |
| ILMN230609C00195000 | 2023-06-01 11:44AM EDT | 2023-06-09 | 6.10 | 5.60 | 5.90 | +0.50 | +8.93% | 4 | 550 | 36.04% |
| ILMN230616C00195000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 9.00 | 7.40 | 7.90 | +2.07 | +29.87% | 16 | 191 | 39.48% |
| ILMN230623C00195000 | 2023-05-30 1:19PM EDT | 2023-06-23 | 7.90 | 6.30 | 13.40 | 0.00 | - | 10 | 2 | 61.15% |
| ILMN230630C00195000 | 2023-05-18 11:22AM EDT | 2023-06-30 | 13.10 | 8.30 | 14.30 | 0.00 | - | 15 | 0 | 57.58% |
| ILMN230721C00195000 | 2023-05-31 1:40PM EDT | 2023-07-21 | 14.10 | 13.00 | 13.50 | +1.67 | +13.44% | 1 | 25 | 41.41% |
| ILMN230915C00195000 | 2023-05-25 11:41AM EDT | 2023-09-15 | 19.72 | 20.30 | 20.80 | 0.00 | - | 1 | 81 | 45.93% |
| ILMN240119C00195000 | 2023-05-26 12:22PM EDT | 2024-01-19 | 34.20 | 29.70 | 33.70 | 0.00 | - | 8 | 14 | 52.05% |
| ILMN250117C00195000 | 2023-05-25 1:19PM EDT | 2025-01-17 | 47.00 | 46.20 | 53.80 | 0.00 | - | 3 | 9 | 53.36% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602P00195000 | 2023-06-01 12:03PM EDT | 2023-06-02 | 1.00 | 0.80 | 1.10 | -0.80 | -44.44% | 9 | 209 | 37.65% |
| ILMN230609P00195000 | 2023-06-01 9:53AM EDT | 2023-06-09 | 2.89 | 2.90 | 3.30 | -1.88 | -39.41% | 4 | 28 | 36.71% |
| ILMN230616P00195000 | 2023-06-01 10:24AM EDT | 2023-06-16 | 6.00 | 4.60 | 4.90 | -0.10 | -1.64% | 12 | 321 | 37.50% |
| ILMN230623P00195000 | 2023-05-17 10:24AM EDT | 2023-06-23 | 8.57 | 5.00 | 10.00 | 0.00 | - | - | 4 | 57.47% |
| ILMN230721P00195000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 8.90 | 9.30 | 9.80 | -1.10 | -11.00% | 1 | 14 | 37.91% |
| ILMN230915P00195000 | 2023-05-26 11:16AM EDT | 2023-09-15 | 17.10 | 15.20 | 15.90 | 0.00 | - | 49 | 1,919 | 40.66% |
| ILMN240119P00195000 | 2023-05-31 3:27PM EDT | 2024-01-19 | 26.10 | 22.40 | 25.20 | 0.00 | - | 1 | 66 | 42.59% |
| ILMN250117P00195000 | 2023-05-09 9:30AM EDT | 2025-01-17 | 37.32 | 31.30 | 39.00 | 0.00 | - | 10 | 12 | 40.73% |
© 2023 Yahoo. All rights reserved.