New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.31 -0.01 (-0.01%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C002000002024-02-27 10:43AM EDT2024-04-191.100.004.300.00--1114.99%
ILMN240621C002000002024-03-27 3:44PM EDT2024-06-211.100.954.200.00-113662.46%
ILMN240920C002000002024-03-20 1:01PM EDT2024-09-203.503.504.500.00-13151.63%
ILMN241220C002000002024-03-19 9:36AM EDT2024-12-206.206.107.300.00-21449.93%
ILMN250117C002000002024-03-27 3:32PM EDT2025-01-177.827.308.100.00-141449.50%
ILMN260116C002000002024-03-28 3:48PM EDT2026-01-1620.4018.7021.90+4.30+26.71%118751.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P002000002023-11-28 10:30AM EDT2024-06-21105.400.000.000.00--00.00%
ILMN241220P002000002024-01-10 12:45PM EDT2024-12-2064.6361.2068.400.00-2045.62%
ILMN250117P002000002024-03-07 11:19AM EDT2025-01-1765.9062.5069.200.00-21042845.54%