Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00360000 | 2023-08-18 2:02PM EDT | 2024-01-19 | 2.42 | 0.00 | 4.30 | 0.00 | - | 2 | 59 | 101.59% |
| ILMN250117C00360000 | 2023-09-29 2:59PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.80 | -0.10 | -10.00% | 19 | 116 | 47.63% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00360000 | 2022-11-11 12:38PM EDT | 2024-01-19 | 122.40 | 150.00 | 157.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 2025-01-17 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
