Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916C00380000 | 2022-08-01 10:17AM EDT | 2022-09-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 79.79% |
| ILMN221216C00380000 | 2022-05-19 11:10AM EDT | 2022-12-16 | 4.70 | 0.10 | 2.80 | 0.00 | - | 1 | 1 | 58.00% |
| ILMN230120C00380000 | 2022-07-21 3:58PM EDT | 2023-01-20 | 2.20 | 0.10 | 4.70 | 0.00 | - | 1 | 30 | 56.62% |
| ILMN230616C00380000 | 2022-04-18 9:33AM EDT | 2023-06-16 | 43.25 | 7.20 | 14.80 | 0.00 | - | 10 | 14 | 60.86% |
| ILMN240119C00380000 | 2022-08-12 2:20PM EDT | 2024-01-19 | 7.83 | 4.00 | 13.00 | +0.60 | +8.30% | 8 | 24 | 49.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00380000 | 2022-03-14 12:01AM EDT | 2022-09-16 | 88.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221216P00380000 | 2022-06-09 1:54PM EDT | 2022-12-16 | 153.34 | 179.10 | 187.50 | 0.00 | - | - | 0 | 97.17% |
| ILMN230120P00380000 | 2022-07-07 2:11PM EDT | 2023-01-20 | 179.65 | 153.00 | 161.00 | 0.00 | - | 1 | 40 | 0.00% |
| ILMN230616P00380000 | 2021-11-03 3:40PM EDT | 2023-06-16 | 59.70 | 82.00 | 91.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240119P00380000 | 2022-02-03 3:29PM EDT | 2024-01-19 | 87.00 | 97.00 | 105.50 | 0.00 | - | 3 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
