New Zealand markets open in 6 hours 28 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.32-19.12 (-8.40%)
At close: 04:00PM EDT
208.70 +0.38 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220916C003800002022-08-01 10:17AM EDT2022-09-160.250.050.250.00-102979.79%
ILMN221216C003800002022-05-19 11:10AM EDT2022-12-164.700.102.800.00-1158.00%
ILMN230120C003800002022-07-21 3:58PM EDT2023-01-202.200.104.700.00-13056.62%
ILMN230616C003800002022-04-18 9:33AM EDT2023-06-1643.257.2014.800.00-101460.86%
ILMN240119C003800002022-08-12 2:20PM EDT2024-01-197.834.0013.00+0.60+8.30%82449.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220916P003800002022-03-14 12:01AM EDT2022-09-1688.780.000.000.00--00.00%
ILMN221216P003800002022-06-09 1:54PM EDT2022-12-16153.34179.10187.500.00--097.17%
ILMN230120P003800002022-07-07 2:11PM EDT2023-01-20179.65153.00161.000.00-1400.00%
ILMN230616P003800002021-11-03 3:40PM EDT2023-06-1659.7082.0091.500.00-220.00%
ILMN240119P003800002022-02-03 3:29PM EDT2024-01-1987.0097.00105.500.00-360.00%