New Zealand markets open in 6 hours 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.32-19.12 (-8.40%)
At close: 04:00PM EDT
208.70 +0.38 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220916C004400002022-04-08 1:05PM EDT2022-09-1613.000.004.800.00-11144.21%
ILMN221216C004400002022-06-30 9:30AM EDT2022-12-160.010.003.100.00-101369.34%
ILMN230120C004400002022-07-15 11:12AM EDT2023-01-200.200.153.700.00-1015463.73%
ILMN230616C004400002022-01-20 12:17PM EDT2023-06-1655.8818.6027.000.00-1688.85%
ILMN240119C004400002022-05-06 9:40AM EDT2024-01-1915.306.6014.400.00-11452.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220916P004400002022-05-04 3:05PM EDT2022-09-16135.82202.20211.500.00-100.00%
ILMN230120P004400002022-02-25 3:52PM EDT2023-01-20127.42108.00117.000.00-2190.00%
ILMN230616P004400002022-01-25 4:53PM EDT2023-06-16122.67132.50141.000.00-300.00%
ILMN240119P004400002021-12-17 4:04PM EDT2024-01-19114.64104.50113.000.00-110.00%