ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00460000 | 2022-10-28 9:30AM EDT | 2023-06-16 | 1.80 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 172.17% |
| ILMN240119C00460000 | 2022-05-11 1:37PM EDT | 2024-01-19 | 7.00 | 1.00 | 10.00 | 0.00 | - | 1 | 11 | 73.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00460000 | 2022-06-14 12:22PM EDT | 2023-06-16 | 268.00 | 278.00 | 287.50 | 0.00 | - | 1 | 0 | 366.86% |
| ILMN240119P00460000 | 2022-10-21 10:06AM EDT | 2024-01-19 | 248.00 | 234.50 | 244.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.