Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2023-09-29 9:40AM EDT | 2024-06-21 | 48.10 | 50.20 | 52.10 | -3.54 | -6.86% | 1 | 1 | 63.13% |
| ILMN250117C00095000 | 2023-08-30 10:13AM EDT | 2025-01-17 | 79.03 | 54.10 | 60.60 | 0.00 | - | 10 | 14 | 62.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231117P00095000 | 2023-09-26 11:22AM EDT | 2023-11-17 | 0.95 | 0.00 | 2.75 | 0.00 | - | 5 | 6 | 76.05% |
| ILMN231215P00095000 | 2023-09-22 11:01AM EDT | 2023-12-15 | 0.90 | 0.10 | 2.80 | 0.00 | - | - | 31 | 61.52% |
| ILMN240119P00095000 | 2023-08-24 10:33AM EDT | 2024-01-19 | 1.30 | 0.80 | 2.30 | 0.00 | - | 10 | 45 | 51.93% |
| ILMN240315P00095000 | 2023-08-22 1:54PM EDT | 2024-03-15 | 2.15 | 2.10 | 6.80 | 0.00 | - | - | 1 | 59.39% |
| ILMN241220P00095000 | 2023-09-11 3:40PM EDT | 2024-12-20 | 4.00 | 3.70 | 9.70 | 0.00 | - | - | 1 | 50.80% |
| ILMN250117P00095000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 9.00 | 4.90 | 10.80 | 0.00 | - | 3 | 355 | 51.98% |
© 2023 Yahoo. All rights reserved.
