Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 23.30 | 27.40 | 0.00 | - | 2 | 83 | 60.32% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 162.16% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 110.67% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 64.45% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 41.00 | 49.00 | 0.00 | - | 1 | 9 | 59.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00095000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 1.04 | 0.90 | 1.15 | -0.06 | -5.45% | 9 | 53 | 63.43% |
| ILMN240621P00095000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 1.70 | 2.30 | 2.80 | 0.00 | - | 83 | 196 | 57.23% |
| ILMN240920P00095000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 7.30 | 6.10 | 7.20 | 0.00 | - | 2 | 42 | 56.20% |
| ILMN241220P00095000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 7.40 | 7.60 | 10.20 | 0.00 | - | 10 | 77 | 52.23% |
| ILMN250117P00095000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 5.40 | 9.30 | 9.80 | 0.00 | - | 1 | 316 | 51.54% |
| ILMN260116P00095000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 15.00 | 9.40 | 16.30 | 0.00 | - | 1 | 43 | 47.38% |
© 2024 Yahoo. All rights reserved.