New Zealand markets close in 4 hours 33 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.69-1.60 (-1.35%)
At close: 04:00PM EDT
115.77 -0.92 (-0.79%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-222024-04-190.050.00-4885
-----2024-04-260.260.00-826
-----2024-05-101.500.00-13
-----2024-05-171.750.00-1422
-----2024-05-242.290.00-2,5053,505
25.690.00-11382024-06-213.80-0.02-0.52%9200
40.450.00-582024-09-208.50+0.35+4.29%66186
30.600.00-22062024-12-2010.750.00-1179
37.730.00-19242025-01-1710.000.00-12,135
52.720.00-1612026-01-1617.000.00-115