Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 10 | 885 |
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-05-10 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 1.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-24 | 1.90 | -0.39 | -17.03% | 10 | 3,505 |
| 25.69 | 0.00 | - | 1 | 138 | 2024-06-21 | 3.40 | -0.40 | -10.53% | 1 | 203 |
| 40.45 | 0.00 | - | 5 | 8 | 2024-09-20 | 8.50 | 0.00 | - | 66 | 244 |
| 30.60 | 0.00 | - | 2 | 206 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 179 |
| 32.70 | -5.03 | -13.33% | 1 | 924 | 2025-01-17 | 11.39 | +1.39 | +13.90% | 5 | 2,135 |
| 52.72 | 0.00 | - | 1 | 61 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.