Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 15 | 173 | 2024-04-26 | 2.97 | 0.00 | - | 6 | 81 |
| 4.10 | 0.00 | - | 3 | 57 | 2024-05-03 | 7.00 | 0.00 | - | 9 | 62 |
| 5.40 | 0.00 | - | 4 | 4 | 2024-05-10 | 7.51 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 4 | 841 | 2024-05-17 | 7.02 | 0.00 | - | 5 | 321 |
| 7.50 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 9.20 | 0.00 | - | 15 | 123 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 372 |
| 13.40 | 0.00 | - | 5 | 14 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 680 |
| 31.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.50 | 0.00 | - | 1 | 13 |
| 29.70 | 0.00 | - | 1 | 29 | 2025-01-17 | 23.14 | 0.00 | - | 8 | 78 |
| 30.03 | 0.00 | - | 1 | 20 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.