Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 19 | 2024-05-03 | 9.22 | 0.00 | - | 3 | 1 |
| 3.07 | 0.00 | - | 1 | 9 | 2024-05-10 | 11.00 | 0.00 | - | - | 2 |
| 2.87 | 0.00 | - | 2 | 155 | 2024-05-17 | 18.99 | 0.00 | - | 8 | 16 |
| 3.66 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 141 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 449 |
| 12.05 | 0.00 | - | 1 | 27 | 2024-09-20 | 23.21 | 0.00 | - | 42 | 202 |
| 16.50 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 79 | 2025-01-17 | 28.20 | 0.00 | - | 4 | 37 |
| 26.18 | 0.00 | - | 1 | 74 | 2026-01-16 | 30.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.