Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 246 | 2024-04-19 | 22.10 | 0.00 | - | 9 | 1 |
| 1.57 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 30 | 2024-05-17 | 16.94 | 0.00 | - | - | 1 |
| 2.55 | -0.30 | -10.53% | 18 | 554 | 2024-06-21 | 16.90 | 0.00 | - | 3 | 335 |
| 8.21 | -1.29 | -13.58% | 7 | 161 | 2024-09-20 | 26.40 | 0.00 | - | 6 | 26 |
| 11.85 | -14.82 | -55.57% | 1 | 12 | 2024-12-20 | 45.17 | 0.00 | - | 1 | 1 |
| 23.10 | 0.00 | - | 1 | 121 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 31 |
| 31.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.