Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 26.15 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 2024-05-17 | 24.88 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.70 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 24.01 | 0.00 | - | 5 | 55 |
| 17.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 53.42 | 0.00 | - | 25 | 25 |
| 12.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 30.99 | 0.00 | - | 1 | 144 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.98 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.