Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 29.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 29.43 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 0 | 2024-05-17 | 37.31 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.22 | 0.00 | - | 2 | 18 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.46 | 0.00 | - | 1 | 15 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.70 | 0.00 | - | 1 | 45 |
| 10.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.44 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.