New Zealand markets open in 7 hours 41 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.28-3.74 (-1.76%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.200.00-142022-08-190.120.00-598
59.000.00---2022-08-260.100.00-512
-----2022-09-021.180.00-23
-----2022-09-090.460.00-1662
-----2022-09-161.000.00-282
-----2022-09-231.050.00-16
-----2022-09-301.500.00-11
70.800.00-242022-10-212.700.00-277
-----2022-12-164.700.00-116
43.200.00-14162023-01-207.000.00-120
77.700.00--142023-03-1712.050.00-12
-----2023-06-1613.880.00-12
93.720.00--22024-01-1919.300.00-99