Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 22 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.77 | +0.37 | +92.50% | 10 | 52 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 14 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 594 | 2024-06-21 | 64.46 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 7 | 23 | 2024-09-20 | - | - | - | - | - |
| 13.65 | 0.00 | - | 2 | 17 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 18 |
| 8.18 | 0.00 | - | 8 | 20 | 2025-01-17 | 55.48 | 0.00 | - | 6 | 40 |
| 27.17 | 0.00 | - | 1 | 13 | 2026-01-16 | 52.10 | 0.00 | - | 7 | 149 |
© 2024 Yahoo. All rights reserved.