ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 7 | 208 | 2023-06-02 | 0.30 | 0.00 | - | 12 | 211 |
| 8.22 | 0.00 | - | 10 | 544 | 2023-06-09 | 2.89 | 0.00 | - | 4 | 29 |
| 9.80 | 0.00 | - | 25 | 179 | 2023-06-16 | 6.00 | 0.00 | - | 12 | 321 |
| 7.90 | 0.00 | - | 10 | 2 | 2023-06-23 | 8.57 | 0.00 | - | - | 4 |
| 13.10 | 0.00 | - | 15 | 0 | 2023-06-30 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 25 | 2023-07-21 | 8.90 | 0.00 | - | 1 | 15 |
| 22.08 | 0.00 | - | 1 | 81 | 2023-09-15 | 17.10 | 0.00 | - | 49 | 1,919 |
| 34.20 | 0.00 | - | 8 | 14 | 2024-01-19 | 26.10 | 0.00 | - | 1 | 66 |
| 47.00 | 0.00 | - | 3 | 9 | 2025-01-17 | 37.32 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.