Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | - | 0 | 2023-02-03 | 23.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 2023-02-10 | - | - | - | - | - |
| 3.44 | 0.00 | - | 12 | 0 | 2023-02-17 | 25.80 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2023-02-24 | 35.15 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 25 | 0 | 2023-03-17 | 23.20 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 10 | 0 | 2023-06-16 | 30.50 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 25 | 0 | 2023-09-15 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 55.20 | 0.00 | - | 1 | 14 |
| 48.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 57.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
