New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
226.32 +1.38 (+0.61%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00--02023-02-0323.100.00--0
2.200.00-1902023-02-10-----
3.440.00-1202023-02-1725.800.00-20
4.500.00-102023-02-2435.150.00--0
7.600.00-2502023-03-1723.200.00-60
16.800.00-1002023-06-1630.500.00-10
18.600.00-2502023-09-15-----
28.200.00-202024-01-1955.200.00-114
48.000.00-132025-01-1757.600.00-10