New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.03+1.25 (+0.59%)
At close: 04:00PM EST
213.99 -0.04 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317C001000002022-12-15 3:55PM EST2023-03-17109.0099.90103.800.00--10.00%
ILMN230616C001000002022-10-04 8:37AM EST2023-06-16108.000.000.000.00--10.00%
ILMN240119C001000002023-01-26 12:49PM EST2024-01-19118.29118.00125.300.00-9023773.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230217P001000002023-01-10 9:49AM EST2023-02-170.200.000.350.00-1819137.89%
ILMN230317P001000002023-01-23 12:43PM EST2023-03-170.050.000.450.00-1693.36%
ILMN230616P001000002023-01-27 10:48AM EST2023-06-160.500.200.550.00-25459.42%
ILMN240119P001000002023-01-17 3:38PM EST2024-01-193.100.057.800.00-23059.78%
ILMN250117P001000002023-01-19 10:32AM EST2025-01-176.894.306.900.00-4949.75%