ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001000002022-10-04 9:37AM EDT2023-06-16108.000.000.000.00--10.00%
ILMN230915C001000002023-05-04 1:03PM EDT2023-09-1598.1093.3099.500.00--182.25%
ILMN240119C001000002023-05-10 2:41PM EDT2024-01-19112.4395.50103.500.00-101,14972.60%
ILMN250117C001000002023-05-25 1:20PM EDT2025-01-17101.65103.50112.000.00-51,14164.87%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P001000002023-05-24 11:04AM EDT2023-06-160.050.000.050.00-5103107.03%
ILMN230915P001000002023-05-26 9:30AM EDT2023-09-150.850.000.900.00-522662.31%
ILMN240119P001000002023-05-25 1:20PM EDT2024-01-192.300.454.500.00-23159.79%
ILMN250117P001000002023-05-08 12:56PM EDT2025-01-175.331.307.000.00-13950.80%