Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317C00100000 | 2022-12-15 3:55PM EST | 2023-03-17 | 109.00 | 99.90 | 103.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN230616C00100000 | 2022-10-04 8:37AM EST | 2023-06-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240119C00100000 | 2023-01-26 12:49PM EST | 2024-01-19 | 118.29 | 118.00 | 125.30 | 0.00 | - | 90 | 237 | 73.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00100000 | 2023-01-10 9:49AM EST | 2023-02-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 18 | 19 | 137.89% |
| ILMN230317P00100000 | 2023-01-23 12:43PM EST | 2023-03-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 93.36% |
| ILMN230616P00100000 | 2023-01-27 10:48AM EST | 2023-06-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 54 | 59.42% |
| ILMN240119P00100000 | 2023-01-17 3:38PM EST | 2024-01-19 | 3.10 | 0.05 | 7.80 | 0.00 | - | 2 | 30 | 59.78% |
| ILMN250117P00100000 | 2023-01-19 10:32AM EST | 2025-01-17 | 6.89 | 4.30 | 6.90 | 0.00 | - | 4 | 9 | 49.75% |
© 2023 Yahoo. All rights reserved.
