ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00100000 | 2022-10-04 9:37AM EDT | 2023-06-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN230915C00100000 | 2023-05-04 1:03PM EDT | 2023-09-15 | 98.10 | 93.30 | 99.50 | 0.00 | - | - | 1 | 82.25% |
| ILMN240119C00100000 | 2023-05-10 2:41PM EDT | 2024-01-19 | 112.43 | 95.50 | 103.50 | 0.00 | - | 10 | 1,149 | 72.60% |
| ILMN250117C00100000 | 2023-05-25 1:20PM EDT | 2025-01-17 | 101.65 | 103.50 | 112.00 | 0.00 | - | 5 | 1,141 | 64.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00100000 | 2023-05-24 11:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 103 | 107.03% |
| ILMN230915P00100000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 226 | 62.31% |
| ILMN240119P00100000 | 2023-05-25 1:20PM EDT | 2024-01-19 | 2.30 | 0.45 | 4.50 | 0.00 | - | 2 | 31 | 59.79% |
| ILMN250117P00100000 | 2023-05-08 12:56PM EDT | 2025-01-17 | 5.33 | 1.30 | 7.00 | 0.00 | - | 1 | 39 | 50.80% |
© 2023 Yahoo. All rights reserved.