New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.00-2.55 (-1.88%)
At close: 04:00PM EST
133.00 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C001000002024-02-22 2:07PM EST2024-03-1534.8029.6038.000.00-132081.54%
ILMN240621C001000002024-02-20 1:53PM EST2024-06-2144.0034.4038.700.00-113254.71%
ILMN240920C001000002024-01-09 2:49PM EST2024-09-2051.0048.6056.000.00-1296.79%
ILMN241220C001000002023-12-01 3:52PM EST2024-12-2030.6050.1054.700.00-220681.18%
ILMN250117C001000002024-02-07 10:32AM EST2025-01-1755.1944.6046.800.00-592459.85%
ILMN260116C001000002024-02-02 12:44PM EST2026-01-1665.0054.7057.100.00-16059.91%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240223P001000002024-02-09 1:18PM EST2024-02-230.050.001.300.00-115364.45%
ILMN240301P001000002024-02-21 11:04AM EST2024-03-010.050.004.300.00-81,841178.08%
ILMN240315P001000002024-02-21 12:38PM EST2024-03-150.300.050.500.00-212,46165.19%
ILMN240322P001000002024-02-09 9:53AM EST2024-03-220.300.004.600.00--295.61%
ILMN240328P001000002024-02-20 10:48AM EST2024-03-280.350.000.950.00--2657.52%
ILMN240621P001000002024-02-21 9:30AM EST2024-06-212.502.452.950.00-212951.16%
ILMN240920P001000002024-02-13 1:20PM EST2024-09-205.404.705.500.00-102849.27%
ILMN241220P001000002024-02-12 3:53PM EST2024-12-206.676.207.800.00-117748.37%
ILMN250117P001000002024-02-22 1:46PM EST2025-01-177.607.608.300.00-522747.71%
ILMN260116P001000002024-02-14 10:04AM EST2026-01-1614.0013.2014.700.00-11444.99%