Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 13.50 | 11.60 | 16.10 | 0.00 | - | 3 | 29 | 81.98% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 14.60 | 16.10 | 0.00 | - | 5 | 128 | 60.38% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 66.64% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 119.42% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 26.50 | 28.90 | 0.00 | - | 1 | 21 | 61.04% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 77.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00110000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.45 | 0.00 | - | 15 | 68 | 97.36% |
| ILMN240503P00110000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 1.05 | 1.85 | 2.05 | 0.00 | - | 4 | 25 | 69.29% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 2.00 | 2.35 | 6.00 | 0.00 | - | 2 | 15 | 78.81% |
| ILMN240517P00110000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.40 | 2.65 | 3.80 | +1.05 | +44.68% | 10 | 910 | 56.45% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 54.37% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 3.70 | 4.60 | 0.00 | - | 3 | 3 | 51.64% |
| ILMN240621P00110000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 4.70 | 5.50 | 5.90 | 0.00 | - | 11 | 442 | 50.49% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 9.60 | 11.00 | 0.00 | - | 75 | 316 | 50.62% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 12.30 | 13.60 | 0.00 | - | 1 | 4 | 47.20% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 13.70 | 15.60 | 0.00 | - | 1 | 538 | 49.99% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 16.20 | 22.30 | 0.00 | - | 1 | 526 | 44.25% |
© 2024 Yahoo. All rights reserved.