Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231208C00110000 | 2023-12-06 3:56PM EST | 2023-12-08 | 4.50 | 3.90 | 9.70 | +0.90 | +25.00% | 4 | 148 | 137.01% |
| ILMN231215C00110000 | 2023-12-06 3:15PM EST | 2023-12-15 | 6.84 | 5.80 | 6.20 | +1.54 | +29.06% | 6 | 221 | 52.25% |
| ILMN231222C00110000 | 2023-12-06 2:52PM EST | 2023-12-22 | 8.10 | 6.80 | 10.40 | +0.90 | +12.50% | 1 | 7 | 68.57% |
| ILMN231229C00110000 | 2023-12-06 3:30PM EST | 2023-12-29 | 7.90 | 6.50 | 8.40 | -1.91 | -19.47% | 11 | 128 | 55.35% |
| ILMN240105C00110000 | 2023-12-04 1:01PM EST | 2024-01-05 | 10.10 | 6.30 | 8.90 | +10.10 | - | - | 2 | 52.49% |
| ILMN240112C00110000 | 2023-12-04 11:02AM EST | 2024-01-12 | 9.37 | 9.70 | 11.70 | +9.37 | - | - | 1 | 60.25% |
| ILMN240119C00110000 | 2023-12-06 2:54PM EST | 2024-01-19 | 11.90 | 10.60 | 10.90 | +2.60 | +27.96% | 43 | 903 | 55.58% |
| ILMN240315C00110000 | 2023-12-06 3:30PM EST | 2024-03-15 | 16.90 | 16.30 | 16.90 | +2.00 | +13.42% | 11 | 220 | 62.35% |
| ILMN240621C00110000 | 2023-12-06 3:03PM EST | 2024-06-21 | 22.58 | 21.30 | 22.00 | +3.33 | +17.30% | 1 | 110 | 60.02% |
| ILMN240920C00110000 | 2023-12-01 10:31AM EST | 2024-09-20 | 19.50 | 25.10 | 25.90 | 0.00 | - | 1 | 34 | 59.67% |
| ILMN241220C00110000 | 2023-12-01 10:40AM EST | 2024-12-20 | 23.60 | 27.30 | 29.30 | 0.00 | - | 1 | 1 | 58.45% |
| ILMN250117C00110000 | 2023-12-06 3:36PM EST | 2025-01-17 | 30.66 | 28.30 | 32.40 | -0.18 | -0.58% | 1 | 14 | 60.97% |
| ILMN260116C00110000 | 2023-12-04 10:17AM EST | 2026-01-16 | 39.00 | 36.10 | 39.90 | 0.00 | - | 2 | 10 | 56.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231208P00110000 | 2023-12-06 3:07PM EST | 2023-12-08 | 0.30 | 0.40 | 0.60 | -1.00 | -76.92% | 119 | 574 | 55.96% |
| ILMN231215P00110000 | 2023-12-06 1:42PM EST | 2023-12-15 | 1.33 | 1.70 | 1.95 | -1.67 | -55.67% | 19 | 247 | 51.32% |
| ILMN231222P00110000 | 2023-12-05 12:23PM EST | 2023-12-22 | 4.00 | 2.60 | 3.10 | +4.00 | - | - | 6 | 51.73% |
| ILMN231229P00110000 | 2023-12-06 2:12PM EST | 2023-12-29 | 2.70 | 3.00 | 3.60 | -1.50 | -35.71% | 351 | 601 | 47.83% |
| ILMN240105P00110000 | 2023-12-06 1:25PM EST | 2024-01-05 | 3.23 | 3.60 | 4.30 | -1.39 | -30.09% | 2 | 6 | 47.57% |
| ILMN240112P00110000 | 2023-12-01 2:09PM EST | 2024-01-12 | 7.50 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 53.71% |
| ILMN240119P00110000 | 2023-12-06 3:42PM EST | 2024-01-19 | 6.00 | 5.90 | 6.20 | -0.80 | -11.76% | 372 | 2,738 | 50.90% |
| ILMN240315P00110000 | 2023-12-06 1:22PM EST | 2024-03-15 | 10.14 | 10.70 | 11.10 | -1.66 | -14.07% | 12 | 92 | 54.92% |
| ILMN240621P00110000 | 2023-12-05 9:40AM EST | 2024-06-21 | 15.50 | 14.30 | 14.80 | 0.00 | - | 3 | 140 | 50.35% |
| ILMN240920P00110000 | 2023-11-07 11:47AM EST | 2024-09-20 | 16.80 | 16.80 | 17.50 | 0.00 | - | 1 | 1 | 49.28% |
| ILMN241220P00110000 | 2023-11-08 2:24PM EST | 2024-12-20 | 20.00 | 17.00 | 20.00 | 0.00 | - | 2 | 3 | 48.63% |
| ILMN250117P00110000 | 2023-11-20 2:43PM EST | 2025-01-17 | 24.00 | 20.10 | 22.80 | 0.00 | - | 3 | 29 | 50.12% |
| ILMN260116P00110000 | 2023-11-22 3:52PM EST | 2026-01-16 | 29.90 | 21.10 | 28.90 | 0.00 | - | 1 | 14 | 48.50% |
© 2023 Yahoo. All rights reserved.