New Zealand markets close in 2 hours 6 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.99+2.23 (+2.00%)
At close: 04:00PM EST
116.27 +2.28 (+2.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208C001100002023-12-06 3:56PM EST2023-12-084.503.909.70+0.90+25.00%4148137.01%
ILMN231215C001100002023-12-06 3:15PM EST2023-12-156.845.806.20+1.54+29.06%622152.25%
ILMN231222C001100002023-12-06 2:52PM EST2023-12-228.106.8010.40+0.90+12.50%1768.57%
ILMN231229C001100002023-12-06 3:30PM EST2023-12-297.906.508.40-1.91-19.47%1112855.35%
ILMN240105C001100002023-12-04 1:01PM EST2024-01-0510.106.308.90+10.10--252.49%
ILMN240112C001100002023-12-04 11:02AM EST2024-01-129.379.7011.70+9.37--160.25%
ILMN240119C001100002023-12-06 2:54PM EST2024-01-1911.9010.6010.90+2.60+27.96%4390355.58%
ILMN240315C001100002023-12-06 3:30PM EST2024-03-1516.9016.3016.90+2.00+13.42%1122062.35%
ILMN240621C001100002023-12-06 3:03PM EST2024-06-2122.5821.3022.00+3.33+17.30%111060.02%
ILMN240920C001100002023-12-01 10:31AM EST2024-09-2019.5025.1025.900.00-13459.67%
ILMN241220C001100002023-12-01 10:40AM EST2024-12-2023.6027.3029.300.00-1158.45%
ILMN250117C001100002023-12-06 3:36PM EST2025-01-1730.6628.3032.40-0.18-0.58%11460.97%
ILMN260116C001100002023-12-04 10:17AM EST2026-01-1639.0036.1039.900.00-21056.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208P001100002023-12-06 3:07PM EST2023-12-080.300.400.60-1.00-76.92%11957455.96%
ILMN231215P001100002023-12-06 1:42PM EST2023-12-151.331.701.95-1.67-55.67%1924751.32%
ILMN231222P001100002023-12-05 12:23PM EST2023-12-224.002.603.10+4.00--651.73%
ILMN231229P001100002023-12-06 2:12PM EST2023-12-292.703.003.60-1.50-35.71%35160147.83%
ILMN240105P001100002023-12-06 1:25PM EST2024-01-053.233.604.30-1.39-30.09%2647.57%
ILMN240112P001100002023-12-01 2:09PM EST2024-01-127.504.505.800.00-1153.71%
ILMN240119P001100002023-12-06 3:42PM EST2024-01-196.005.906.20-0.80-11.76%3722,73850.90%
ILMN240315P001100002023-12-06 1:22PM EST2024-03-1510.1410.7011.10-1.66-14.07%129254.92%
ILMN240621P001100002023-12-05 9:40AM EST2024-06-2115.5014.3014.800.00-314050.35%
ILMN240920P001100002023-11-07 11:47AM EST2024-09-2016.8016.8017.500.00-1149.28%
ILMN241220P001100002023-11-08 2:24PM EST2024-12-2020.0017.0020.000.00-2348.63%
ILMN250117P001100002023-11-20 2:43PM EST2025-01-1724.0020.1022.800.00-32950.12%
ILMN260116P001100002023-11-22 3:52PM EST2026-01-1629.9021.1028.900.00-11448.50%