New Zealand markets close in 2 hours 45 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.17 +0.07 (+0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240119C001100002022-11-28 3:39PM EST2024-01-19116.8288.0095.800.00-10120.00%
ILMN250117C001100002022-09-30 10:15AM EST2025-01-17108.00140.00148.500.00-11107.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230217P001100002023-01-30 10:26AM EST2023-02-170.040.000.05-0.01-20.00%5103103.13%
ILMN230317P001100002023-01-24 3:17PM EST2023-03-170.100.000.300.00-15478.91%
ILMN230616P001100002023-01-18 10:29AM EST2023-06-161.000.104.300.00-11972.95%
ILMN230915P001100002023-01-23 2:36PM EST2023-09-151.800.802.900.00--154.32%
ILMN240119P001100002023-01-30 12:42PM EST2024-01-193.302.053.50+0.10+3.12%13651.06%
ILMN250117P001100002022-12-12 11:07AM EST2025-01-179.007.5011.900.00--153.77%