Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00110000 | 2022-11-28 3:39PM EST | 2024-01-19 | 116.82 | 88.00 | 95.80 | 0.00 | - | 10 | 12 | 0.00% |
| ILMN250117C00110000 | 2022-09-30 10:15AM EST | 2025-01-17 | 108.00 | 140.00 | 148.50 | 0.00 | - | 1 | 1 | 107.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00110000 | 2023-01-30 10:26AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 103 | 103.13% |
| ILMN230317P00110000 | 2023-01-24 3:17PM EST | 2023-03-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 78.91% |
| ILMN230616P00110000 | 2023-01-18 10:29AM EST | 2023-06-16 | 1.00 | 0.10 | 4.30 | 0.00 | - | 1 | 19 | 72.95% |
| ILMN230915P00110000 | 2023-01-23 2:36PM EST | 2023-09-15 | 1.80 | 0.80 | 2.90 | 0.00 | - | - | 1 | 54.32% |
| ILMN240119P00110000 | 2023-01-30 12:42PM EST | 2024-01-19 | 3.30 | 2.05 | 3.50 | +0.10 | +3.12% | 1 | 36 | 51.06% |
| ILMN250117P00110000 | 2022-12-12 11:07AM EST | 2025-01-17 | 9.00 | 7.50 | 11.90 | 0.00 | - | - | 1 | 53.77% |
© 2023 Yahoo. All rights reserved.
