New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001150002022-08-25 1:02PM EST2023-06-16108.2483.0088.100.00-770.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001150002022-11-23 9:33AM EST2022-12-020.100.000.150.00-10199.22%
ILMN221216P001150002022-10-24 11:59AM EST2022-12-160.530.000.150.00-36108.98%
ILMN230120P001150002022-09-19 12:10PM EST2023-01-202.190.402.150.00-11,364100.81%
ILMN230616P001150002022-11-08 11:02AM EST2023-06-162.960.004.800.00-1060.50%
ILMN240119P001150002022-08-29 11:34AM EST2024-01-199.606.6010.700.00-6261.16%