Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00115000 | 2024-03-25 10:01AM EDT | 2024-03-28 | 21.00 | 19.90 | 27.30 | 0.00 | - | 2 | 2 | 247.85% |
ILMN240412C00115000 | 2024-03-25 11:31AM EDT | 2024-04-12 | 20.13 | 19.60 | 27.60 | 0.00 | - | 15 | 15 | 61.91% |
ILMN240517C00115000 | 2024-03-19 9:41AM EDT | 2024-05-17 | 23.00 | 24.90 | 27.90 | 0.00 | - | 4 | 4 | 60.62% |
ILMN240621C00115000 | 2024-03-07 2:27PM EDT | 2024-06-21 | 28.50 | 27.90 | 29.20 | 0.00 | - | 1 | 18 | 58.19% |
ILMN240920C00115000 | 2023-12-15 11:36AM EDT | 2024-09-20 | 33.60 | 37.20 | 40.30 | 0.00 | - | 2 | 11 | 73.89% |
ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 36.80 | 38.50 | 0.00 | - | 5 | 51 | 57.23% |
ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 38.20 | 42.50 | 0.00 | - | 1 | 8 | 61.02% |
ILMN260116C00115000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 45.00 | 50.20 | 53.70 | 0.00 | - | 1 | 15 | 59.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00115000 | 2024-03-22 12:22PM EDT | 2024-03-28 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 363.28% |
ILMN240405P00115000 | 2024-03-21 9:40AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 58.40% |
ILMN240412P00115000 | 2024-03-18 10:19AM EDT | 2024-04-12 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 91.58% |
ILMN240419P00115000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 0.63 | 0.30 | 2.75 | 0.00 | - | 1 | 2,680 | 67.43% |
ILMN240426P00115000 | 2024-03-20 11:05AM EDT | 2024-04-26 | 2.04 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 66.60% |
ILMN240517P00115000 | 2024-03-27 10:37AM EDT | 2024-05-17 | 2.74 | 2.05 | 4.90 | 0.00 | - | 10 | 25 | 61.26% |
ILMN240621P00115000 | 2024-03-21 10:15AM EDT | 2024-06-21 | 3.00 | 3.40 | 4.00 | -1.40 | -31.82% | 4 | 452 | 50.10% |
ILMN240920P00115000 | 2024-03-22 11:48AM EDT | 2024-09-20 | 9.80 | 7.30 | 8.20 | 0.00 | - | 20 | 291 | 49.70% |
ILMN241220P00115000 | 2024-02-09 3:24PM EDT | 2024-12-20 | 12.30 | 10.20 | 15.50 | 0.00 | - | 1 | 20 | 52.64% |
ILMN250117P00115000 | 2024-03-20 3:53PM EDT | 2025-01-17 | 12.50 | 10.00 | 11.50 | 0.00 | - | 20 | 89 | 46.76% |
ILMN260116P00115000 | 2023-12-29 12:42PM EDT | 2026-01-16 | 20.20 | 17.60 | 19.80 | 0.00 | - | 1 | 16 | 44.88% |