ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00115000 | 2022-08-25 2:02PM EDT | 2023-06-16 | 108.24 | 83.00 | 88.10 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00115000 | 2023-05-31 1:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 197 | 152.34% |
| ILMN230915P00115000 | 2023-02-21 12:48PM EDT | 2023-09-15 | 2.25 | 0.30 | 4.80 | 0.00 | - | - | 1 | 80.65% |
| ILMN231215P00115000 | 2023-05-15 10:47AM EDT | 2023-12-15 | 2.55 | 0.10 | 4.60 | 0.00 | - | 1 | 7 | 57.17% |
| ILMN240119P00115000 | 2023-05-17 10:04AM EDT | 2024-01-19 | 3.91 | 2.20 | 4.10 | 0.00 | - | 10 | 26 | 56.71% |
| ILMN250117P00115000 | 2023-05-25 1:21PM EDT | 2025-01-17 | 9.11 | 3.60 | 10.70 | 0.00 | - | 10 | 22 | 52.54% |
© 2023 Yahoo. All rights reserved.