New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.01-0.67 (-0.48%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001150002024-03-25 10:01AM EDT2024-03-2821.0019.9027.300.00-22247.85%
ILMN240412C001150002024-03-25 11:31AM EDT2024-04-1220.1319.6027.600.00-151561.91%
ILMN240517C001150002024-03-19 9:41AM EDT2024-05-1723.0024.9027.900.00-4460.62%
ILMN240621C001150002024-03-07 2:27PM EDT2024-06-2128.5027.9029.200.00-11858.19%
ILMN240920C001150002023-12-15 11:36AM EDT2024-09-2033.6037.2040.300.00-21173.89%
ILMN241220C001150002024-03-27 11:58AM EDT2024-12-2034.9036.8038.500.00-55157.23%
ILMN250117C001150002024-03-15 2:18PM EDT2025-01-1731.0538.2042.500.00-1861.02%
ILMN260116C001150002024-03-14 10:14AM EDT2026-01-1645.0050.2053.700.00-11559.74%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001150002024-03-22 12:22PM EDT2024-03-280.150.004.300.00-116363.28%
ILMN240405P001150002024-03-21 9:40AM EDT2024-04-050.150.000.200.00-22758.40%
ILMN240412P001150002024-03-18 10:19AM EDT2024-04-121.850.004.400.00-5791.58%
ILMN240419P001150002024-03-27 10:11AM EDT2024-04-190.630.302.750.00-12,68067.43%
ILMN240426P001150002024-03-20 11:05AM EDT2024-04-262.040.154.200.00-1266.60%
ILMN240517P001150002024-03-27 10:37AM EDT2024-05-172.742.054.900.00-102561.26%
ILMN240621P001150002024-03-21 10:15AM EDT2024-06-213.003.404.00-1.40-31.82%445250.10%
ILMN240920P001150002024-03-22 11:48AM EDT2024-09-209.807.308.200.00-2029149.70%
ILMN241220P001150002024-02-09 3:24PM EDT2024-12-2012.3010.2015.500.00-12052.64%
ILMN250117P001150002024-03-20 3:53PM EDT2025-01-1712.5010.0011.500.00-208946.76%
ILMN260116P001150002023-12-29 12:42PM EDT2026-01-1620.2017.6019.800.00-11644.88%