New Zealand markets close in 6 hours 3 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.00-2.55 (-1.88%)
At close: 04:00PM EST
132.60 -0.40 (-0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C001150002024-02-16 1:19PM EST2024-03-1531.8016.6020.800.00-149578.88%
ILMN240328C001150002024-02-09 12:45PM EST2024-03-2825.5017.8024.100.00--262.79%
ILMN240621C001150002024-01-25 10:39AM EST2024-06-2134.2723.9027.000.00-31852.66%
ILMN240920C001150002023-12-15 10:36AM EST2024-09-2033.6037.2040.300.00-21178.36%
ILMN241220C001150002023-12-13 2:52PM EST2024-12-2035.4540.5045.800.00-15676.03%
ILMN250117C001150002024-02-14 3:50PM EST2025-01-1741.5032.4040.300.00-1957.03%
ILMN260116C001150002024-01-17 12:24PM EST2026-01-1648.0854.4057.900.00-11471.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301P001150002024-02-23 3:32PM EST2024-03-010.050.004.30-0.05-50.00%45129.49%
ILMN240308P001150002024-02-22 11:04AM EST2024-03-080.450.200.350.00-71151.32%
ILMN240315P001150002024-02-23 2:39PM EST2024-03-150.720.650.75+0.07+10.77%8054150.15%
ILMN240322P001150002024-02-14 11:06AM EST2024-03-221.400.651.300.00-5651.00%
ILMN240328P001150002024-02-23 2:37PM EST2024-03-281.431.201.70-0.32-18.29%15350.59%
ILMN240419P001150002024-02-23 2:51PM EST2024-04-192.752.502.90+0.09+3.38%433548.29%
ILMN240621P001150002024-02-23 3:13PM EST2024-06-216.156.106.40+1.58+34.57%4634048.38%
ILMN240920P001150002024-02-15 10:05AM EST2024-09-207.299.009.800.00-14146.64%
ILMN241220P001150002024-02-09 2:24PM EST2024-12-2012.3011.9013.300.00-12047.48%
ILMN250117P001150002024-02-09 3:02PM EST2025-01-1713.0012.6014.200.00-15347.49%
ILMN260116P001150002023-12-29 11:42AM EST2026-01-1620.2016.9019.000.00-11640.31%