Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 54 | 0 | 2023-12-15 | 7.00 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 2023-12-22 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 0 | 2024-01-05 | 18.80 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-01-12 | 12.10 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 65 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 8 | 0 |
| 11.23 | 0.00 | - | 107 | 0 | 2024-03-15 | 25.70 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.20 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 24 |
| 25.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.00 | 0.00 | - | - | 0 |
| 21.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.47 | 0.00 | - | 1 | 55 |
| 35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.24 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.