New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.94-4.19 (-3.58%)
At close: 04:00PM EST
113.00 +0.06 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-5402023-12-157.000.00-150
2.000.00-1302023-12-22-----
2.400.00-502023-12-29-----
3.530.00-102024-01-0518.800.00--0
6.500.00-102024-01-1212.100.00--0
5.180.00-6502024-01-1911.000.00-80
11.230.00-10702024-03-1525.700.00-10
17.500.00-102024-06-2119.200.00-10
22.450.00-602024-09-2013.400.00-124
25.100.00-202024-12-2030.000.00--0
21.810.00-102025-01-1733.470.00-155
35.000.00-102026-01-1635.240.00-40