New Zealand markets open in 9 hours 22 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.25+2.82 (+2.40%)
At close: 04:00PM EDT
121.20 +0.95 (+0.79%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.450.00-39652024-04-261.970.00-1224
5.200.00-352024-05-035.500.00-1050
7.440.00--12024-05-106.260.00-1210
7.860.00-62482024-05-177.100.00-98197
17.000.00-202024-05-248.500.00-1020
-----2024-05-3110.260.00--20
10.600.00-81982024-06-219.600.00-32298
18.100.00-2112024-09-2017.500.00-1530
30.000.00-1112024-12-2030.000.00--10
23.600.00-1442025-01-1718.680.00-159
33.100.00-1172026-01-1622.300.00-115