New Zealand markets close in 6 hours 46 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.46+4.21 (+3.50%)
At close: 04:00PM EDT
124.41 -0.05 (-0.04%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426C001300002024-04-23 2:30PM EDT2024-04-260.560.350.50+0.46+460.00%544642.77%
ILMN240503C001300002024-04-23 3:55PM EDT2024-05-033.202.903.20+0.60+23.08%78578860.99%
ILMN240510C001300002024-04-22 3:36PM EDT2024-05-103.903.708.80+0.84+27.45%1677.66%
ILMN240517C001300002024-04-23 3:45PM EDT2024-05-175.305.005.40+1.40+35.90%2319457.67%
ILMN240524C001300002024-04-16 3:16PM EDT2024-05-244.555.1010.200.00--167.87%
ILMN240621C001300002024-04-23 3:48PM EDT2024-06-218.508.208.50+2.00+30.77%3830153.05%
ILMN240920C001300002024-04-23 10:07AM EDT2024-09-2016.5015.0015.80+3.19+23.97%22,00555.54%
ILMN241220C001300002024-04-09 3:26PM EDT2024-12-2027.0118.3020.300.00-1853.55%
ILMN250117C001300002024-04-11 9:30AM EDT2025-01-1726.3219.8021.800.00-110654.24%
ILMN260116C001300002024-04-22 9:44AM EDT2026-01-1628.5028.6036.500.00-120153.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426P001300002024-04-23 12:38PM EDT2024-04-265.255.206.40-7.37-58.40%39352.73%
ILMN240503P001300002024-04-18 11:05AM EDT2024-05-0314.008.008.800.00-1258.64%
ILMN240510P001300002024-04-04 2:56PM EDT2024-05-109.908.7010.800.00-272758.74%
ILMN240517P001300002024-04-23 3:13PM EDT2024-05-1710.979.5010.70-5.11-31.78%710152.62%
ILMN240524P001300002024-04-18 11:34AM EDT2024-05-2412.709.0014.700.00-1158.67%
ILMN240621P001300002024-04-23 2:13PM EDT2024-06-2112.4012.7013.30-5.60-31.11%454250.12%
ILMN240920P001300002024-04-23 9:37AM EDT2024-09-2020.5718.0018.60-2.47-10.72%8444548.22%
ILMN241220P001300002024-03-28 3:05PM EDT2024-12-2016.4518.1021.600.00-73245.53%
ILMN250117P001300002024-04-22 9:34AM EDT2025-01-1726.4020.5022.300.00-810544.75%
ILMN260116P001300002024-04-12 12:13PM EDT2026-01-1628.1524.3030.100.00-11641.25%