New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C001300002022-11-10 11:39AM EST2022-12-02108.0087.4090.800.00--0171.48%
ILMN240119C001300002022-08-26 1:50PM EST2024-01-1996.9079.5086.400.00-660.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001300002022-11-03 2:58PM EST2022-12-020.300.000.200.00-140169.53%
ILMN221216P001300002022-11-23 3:19PM EST2022-12-160.050.000.100.00-76085.94%
ILMN221223P001300002022-11-07 12:15PM EST2022-12-230.400.004.300.00--1135.06%
ILMN230120P001300002022-09-08 8:31AM EST2023-01-203.702.303.200.00-1320100.66%
ILMN230317P001300002022-10-05 2:38PM EST2023-03-174.801.953.100.00-1069.32%
ILMN240119P001300002022-09-14 9:27AM EST2024-01-1912.558.7017.500.00-1661.43%
ILMN250117P001300002022-11-09 3:27PM EST2025-01-1714.809.6017.900.00-1051.75%