Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.15 | -0.48 | -85.71% | 11 | 88 | 42.19% |
| ILMN240503C00130000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 2.60 | 2.55 | 2.95 | -0.60 | -18.75% | 18 | 286 | 67.24% |
| ILMN240510C00130000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 7 | 60.30% |
| ILMN240517C00130000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 5.30 | 4.30 | 4.80 | 0.00 | - | 23 | 202 | 58.74% |
| ILMN240524C00130000 | 2024-04-16 3:16PM EDT | 2024-05-24 | 4.55 | 4.50 | 8.60 | 0.00 | - | - | 1 | 66.11% |
| ILMN240621C00130000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 7.67 | 7.40 | 7.70 | -0.83 | -9.76% | 22 | 309 | 53.08% |
| ILMN240920C00130000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 16.50 | 13.80 | 14.90 | 0.00 | - | 2 | 2,007 | 54.99% |
| ILMN241220C00130000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 27.01 | 17.70 | 19.40 | 0.00 | - | 1 | 8 | 53.94% |
| ILMN250117C00130000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 26.32 | 19.10 | 22.20 | 0.00 | - | 1 | 106 | 56.08% |
| ILMN260116C00130000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 28.50 | 29.80 | 35.80 | 0.00 | - | 1 | 201 | 55.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00130000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 8.30 | 5.40 | 11.50 | +3.05 | +58.10% | 3 | 93 | 85.06% |
| ILMN240503P00130000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 14.00 | 9.30 | 10.50 | 0.00 | - | 1 | 2 | 67.51% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 8.60 | 13.70 | 0.00 | - | 27 | 27 | 64.53% |
| ILMN240517P00130000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.97 | 10.10 | 14.20 | 0.00 | - | 7 | 101 | 62.63% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 9.50 | 16.10 | 0.00 | - | 1 | 1 | 59.81% |
| ILMN240621P00130000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 14.00 | 13.30 | 16.40 | +1.60 | +12.90% | 4 | 543 | 53.96% |
| ILMN240920P00130000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 20.57 | 18.70 | 19.60 | 0.00 | - | 84 | 529 | 49.02% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 20.00 | 24.90 | 0.00 | - | 7 | 32 | 52.00% |
| ILMN250117P00130000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 26.40 | 20.80 | 23.50 | 0.00 | - | 8 | 105 | 45.89% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 25.90 | 34.00 | 0.00 | - | 1 | 16 | 46.36% |
© 2024 Yahoo. All rights reserved.