New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001380002024-04-15 11:36AM EDT2024-04-190.110.000.000.00-11050.00%
ILMN240426C001380002024-04-16 10:05AM EDT2024-04-260.220.000.000.00-12025.00%
ILMN240503C001380002024-04-09 11:45AM EDT2024-05-036.030.000.000.00-2012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001380002024-04-11 2:47PM EDT2024-04-198.500.000.000.00-100.00%
ILMN240510P001380002024-04-12 12:20PM EDT2024-05-1012.000.000.000.00-100.00%