Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00138000 | 2024-03-27 3:21PM EDT | 2024-03-28 | 1.05 | 0.25 | 1.05 | 0.00 | - | 10 | 47 | 50.54% |
ILMN240405C00138000 | 2024-03-27 2:32PM EDT | 2024-04-05 | 3.00 | 2.35 | 3.30 | 0.00 | - | 16 | 27 | 43.26% |
ILMN240412C00138000 | 2024-03-27 12:56PM EDT | 2024-04-12 | 4.13 | 4.20 | 6.50 | 0.00 | - | 3 | 11 | 50.37% |
ILMN240419C00138000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 6.10 | 4.00 | 6.80 | 0.00 | - | 49 | 56 | 52.56% |
ILMN240426C00138000 | 2024-03-25 10:34AM EDT | 2024-04-26 | 5.45 | 6.10 | 8.90 | 0.00 | - | 2 | 4 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00138000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 1.05 | 0.85 | 1.70 | 0.00 | - | 23 | 28 | 41.90% |
ILMN240405P00138000 | 2024-03-27 2:32PM EDT | 2024-04-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ILMN240412P00138000 | 2024-03-26 3:46PM EDT | 2024-04-12 | 7.00 | 3.60 | 5.00 | 0.00 | - | 7 | 8 | 39.54% |
ILMN240419P00138000 | 2024-03-27 2:52PM EDT | 2024-04-19 | 5.90 | 5.10 | 6.20 | 0.00 | - | 2 | 5 | 41.72% |