New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.11-1.57 (-1.13%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001380002024-03-27 3:21PM EDT2024-03-281.050.251.050.00-104750.54%
ILMN240405C001380002024-03-27 2:32PM EDT2024-04-053.002.353.300.00-162743.26%
ILMN240412C001380002024-03-27 12:56PM EDT2024-04-124.134.206.500.00-31150.37%
ILMN240419C001380002024-03-27 3:46PM EDT2024-04-196.104.006.800.00-495652.56%
ILMN240426C001380002024-03-25 10:34AM EDT2024-04-265.456.108.900.00-2450.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001380002024-03-27 3:59PM EDT2024-03-281.050.851.700.00-232841.90%
ILMN240405P001380002024-03-27 2:32PM EDT2024-04-053.880.000.000.00---0.00%
ILMN240412P001380002024-03-26 3:46PM EDT2024-04-127.003.605.000.00-7839.54%
ILMN240419P001380002024-03-27 2:52PM EDT2024-04-195.905.106.200.00-2541.72%