New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.68+4.88 (+3.65%)
At close: 04:00PM EDT
138.68 0.00 (0.00%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001390002024-03-27 12:33PM EDT2024-03-280.500.000.000.00-1521.56%
ILMN240405C001390002024-03-27 2:56PM EDT2024-04-052.700.000.000.00-13500.39%
ILMN240412C001390002024-03-11 1:22PM EDT2024-04-127.880.000.000.00-660.39%
ILMN240419C001390002024-03-27 3:46PM EDT2024-04-195.600.000.000.00-78770.39%
ILMN240426C001390002024-03-26 10:24AM EDT2024-04-265.330.000.000.00-130.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001390002024-03-27 3:23PM EDT2024-03-282.200.000.000.00-1180.00%
ILMN240405P001390002024-03-27 12:28PM EDT2024-04-055.400.000.000.00-230.00%
ILMN240419P001390002024-03-27 12:11PM EDT2024-04-197.400.000.000.00-1260.00%