Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00139000 | 2024-03-27 12:33PM EDT | 2024-03-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
ILMN240405C00139000 | 2024-03-27 2:56PM EDT | 2024-04-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.39% |
ILMN240412C00139000 | 2024-03-11 1:22PM EDT | 2024-04-12 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
ILMN240419C00139000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 0.39% |
ILMN240426C00139000 | 2024-03-26 10:24AM EDT | 2024-04-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00139000 | 2024-03-27 3:23PM EDT | 2024-03-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
ILMN240405P00139000 | 2024-03-27 12:28PM EDT | 2024-04-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ILMN240419P00139000 | 2024-03-27 12:11PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |