Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 26 | 2024-04-26 | 11.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 74 | 2024-05-03 | 11.75 | 0.00 | - | 1 | 3 |
| 1.20 | -1.80 | -60.00% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.58 | -0.70 | -30.70% | 14 | 80 | 2024-05-17 | 18.34 | 0.00 | - | 4 | 36 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 2 |
| 4.10 | -1.08 | -20.85% | 8 | 475 | 2024-06-21 | 19.00 | 0.00 | - | 4 | 204 |
| 9.97 | -0.23 | -2.25% | 1 | 26 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 99 |
| 12.98 | 0.00 | - | 270 | 730 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 865 |
| 15.54 | 0.00 | - | 2 | 52 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 40 |
| 31.50 | 0.00 | - | 7 | 47 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.