New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.85-1.54 (-1.43%)
At close: 04:00PM EDT
107.86 +2.01 (+1.90%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-132024-05-24-----
2.050.00-172024-05-3123.050.00-10
0.580.00-112024-06-07-----
-----2024-06-1428.650.00-11
0.350.00-64872024-06-2134.200.00-1128
2.250.00-5121,6412024-09-2025.330.00-299
10.330.00-17282024-12-2034.610.00-1865
8.000.00-1512025-01-1734.000.00-140
22.050.00-5452026-01-1631.050.00-210