New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001420002024-04-15 10:01AM EDT2024-04-190.100.000.000.00-7050.00%
ILMN240426C001420002024-04-12 3:44PM EDT2024-04-260.650.000.000.00-116025.00%
ILMN240503C001420002024-04-10 1:22PM EDT2024-05-033.850.000.000.00-3025.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001420002024-04-15 1:23PM EDT2024-04-1918.670.000.000.00-300.00%