New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-4102024-03-086.000.00-60
3.800.00-1302024-03-156.650.00-10
6.570.00-302024-03-228.460.00-10
6.490.00-1502024-03-288.180.00--0
-----2024-04-1210.770.00-10
6.870.00-202024-04-1911.450.00-10
14.290.00-2202024-06-2117.600.00-10
19.900.00-1102024-09-2020.600.00-10
30.000.00-102024-12-2045.170.00-11
27.200.00-102025-01-1724.700.00-50
40.500.00-202026-01-1632.500.00-15