Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 10 | 109 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 18 | 2024-05-17 | 24.70 | 0.00 | - | 3 | 8 |
| 1.38 | -0.07 | -4.83% | 1 | 200 | 2024-06-21 | 31.20 | 0.00 | - | 1 | 47 |
| 6.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 30.89 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 1 | 64 | 2024-12-20 | 62.20 | 0.00 | - | 26 | 105 |
| 9.50 | -0.50 | -5.00% | 12 | 57 | 2025-01-17 | 48.03 | 0.00 | - | 2 | 223 |
| 19.80 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.