Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00165000 | 2023-01-10 10:39AM EDT | 2023-06-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN230915C00165000 | 2023-03-03 3:31PM EDT | 2023-09-15 | 64.30 | 62.10 | 71.10 | 0.00 | - | 1 | 1 | 60.86% |
| ILMN240119C00165000 | 2023-02-13 1:34PM EDT | 2024-01-19 | 70.08 | 76.00 | 85.00 | 0.00 | - | - | 1 | 70.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00165000 | 2023-03-21 3:00PM EDT | 2023-03-31 | 0.10 | 0.00 | 9.80 | 0.00 | - | 8 | 6 | 230.52% |
| ILMN230406P00165000 | 2023-03-23 10:26AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 75.98% |
| ILMN230414P00165000 | 2023-03-07 11:45AM EDT | 2023-04-14 | 0.79 | 0.00 | 10.00 | 0.00 | - | - | 1 | 127.17% |
| ILMN230421P00165000 | 2023-03-20 12:26PM EDT | 2023-04-21 | 0.84 | 0.10 | 4.80 | 0.00 | - | 31 | 123 | 87.13% |
| ILMN230616P00165000 | 2023-03-21 3:18PM EDT | 2023-06-16 | 3.00 | 2.85 | 7.60 | 0.00 | - | 10 | 30 | 63.42% |
| ILMN230915P00165000 | 2023-03-10 2:55PM EDT | 2023-09-15 | 12.80 | 5.50 | 11.80 | 0.00 | - | 1 | 7 | 53.39% |
| ILMN240119P00165000 | 2023-03-10 2:55PM EDT | 2024-01-19 | 18.00 | 8.10 | 17.80 | 0.00 | - | 1 | 35 | 57.54% |
| ILMN250117P00165000 | 2022-11-23 10:53AM EDT | 2025-01-17 | 23.50 | 24.50 | 32.00 | 0.00 | - | - | 8 | 50.67% |
© 2023 Yahoo. All rights reserved.
