New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240308C001650002024-02-08 2:30PM EST2024-03-082.400.004.300.00--2139.99%
ILMN240315C001650002024-03-01 1:31PM EST2024-03-150.400.153.00+0.35+700.00%135081.45%
ILMN240328C001650002024-02-15 9:55AM EST2024-03-283.300.403.900.00-41062.60%
ILMN240419C001650002024-03-01 12:31PM EST2024-04-192.952.402.75-0.05-1.67%11049.95%
ILMN240621C001650002024-03-01 1:32PM EST2024-06-218.107.108.00+1.20+17.39%59451.32%
ILMN240920C001650002024-02-22 1:54PM EST2024-09-2010.4011.8014.300.00-11051.90%
ILMN241220C001650002024-02-29 11:39AM EST2024-12-2017.8617.3018.900.00-11353.27%
ILMN250117C001650002024-02-28 11:18AM EST2025-01-1719.1818.4019.700.00-14052.70%
ILMN260116C001650002024-02-07 9:54AM EST2026-01-1632.0030.4035.700.00-11054.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P001650002024-02-09 3:57PM EST2024-03-1527.8521.0028.400.00-25113.72%
ILMN240328P001650002024-02-21 10:10AM EST2024-03-2831.5221.5029.300.00-1186.30%
ILMN240621P001650002024-02-13 9:38AM EST2024-06-2133.5027.2033.500.00-1656.43%
ILMN240920P001650002023-11-13 10:47AM EST2024-09-2071.5644.4050.200.00-32675.54%
ILMN241220P001650002023-10-27 11:23AM EST2024-12-2056.8263.2067.700.00-2099.33%
ILMN250117P001650002023-12-12 3:59PM EST2025-01-1754.2040.1045.500.00-53651.29%
ILMN260116P001650002023-12-15 11:09AM EST2026-01-1651.2542.0051.800.00-4446.84%