Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006C00165000 | 2023-09-18 10:44AM EDT | 2023-10-06 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 157.13% |
| ILMN231013C00165000 | 2023-09-27 1:09PM EDT | 2023-10-13 | 0.05 | 0.00 | 4.20 | -0.04 | -44.44% | 1 | 4 | 100.64% |
| ILMN231020C00165000 | 2023-10-02 12:31PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.50 | -0.39 | -66.10% | 5 | 213 | 54.25% |
| ILMN231027C00165000 | 2023-09-21 9:42AM EDT | 2023-10-27 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 49.22% |
| ILMN231103C00165000 | 2023-09-25 12:41PM EDT | 2023-11-03 | 0.45 | 0.25 | 1.45 | 0.00 | - | 5 | 4 | 54.03% |
| ILMN231117C00165000 | 2023-10-02 9:33AM EDT | 2023-11-17 | 1.50 | 1.45 | 1.80 | -0.50 | -25.00% | 1 | 18 | 48.36% |
| ILMN231215C00165000 | 2023-09-29 11:58AM EDT | 2023-12-15 | 2.75 | 2.60 | 5.20 | 0.00 | - | 12 | 93 | 50.51% |
| ILMN240119C00165000 | 2023-09-28 10:56AM EDT | 2024-01-19 | 3.50 | 4.10 | 4.50 | 0.00 | - | 1 | 36 | 44.25% |
| ILMN240315C00165000 | 2023-09-29 12:54PM EDT | 2024-03-15 | 8.30 | 6.00 | 9.20 | 0.00 | - | 1 | 17 | 50.64% |
| ILMN240621C00165000 | 2023-09-22 2:42PM EDT | 2024-06-21 | 11.50 | 11.10 | 12.80 | 0.00 | - | 4 | 43 | 48.34% |
| ILMN240920C00165000 | 2023-09-12 1:11PM EDT | 2024-09-20 | 23.77 | 13.10 | 18.20 | 0.00 | - | 7 | 3 | 51.92% |
| ILMN250117C00165000 | 2023-09-29 11:55AM EDT | 2025-01-17 | 20.30 | 20.10 | 23.10 | 0.00 | - | 1 | 24 | 50.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006P00165000 | 2023-09-19 10:35AM EDT | 2023-10-06 | 25.00 | 24.80 | 32.70 | 0.00 | - | 1 | 0 | 87.50% |
| ILMN231020P00165000 | 2023-09-27 2:46PM EDT | 2023-10-20 | 32.40 | 24.20 | 33.50 | 0.00 | - | 10 | 23 | 110.84% |
| ILMN231027P00165000 | 2023-09-22 10:20AM EDT | 2023-10-27 | 32.55 | 24.50 | 30.50 | 0.00 | - | 3 | 1 | 66.63% |
| ILMN231117P00165000 | 2023-09-28 10:32AM EDT | 2023-11-17 | 35.10 | 26.30 | 29.90 | 0.00 | - | 1 | 5 | 44.24% |
| ILMN231215P00165000 | 2023-09-26 11:08AM EDT | 2023-12-15 | 37.85 | 29.30 | 30.40 | 0.00 | - | 3 | 60 | 38.57% |
| ILMN240119P00165000 | 2023-09-27 3:49PM EDT | 2024-01-19 | 35.00 | 29.40 | 32.90 | 0.00 | - | 3 | 495 | 43.60% |
| ILMN240315P00165000 | 2023-09-27 10:46AM EDT | 2024-03-15 | 37.10 | 30.60 | 35.00 | 0.00 | - | 2 | 72 | 42.33% |
| ILMN240621P00165000 | 2023-09-26 11:22AM EDT | 2024-06-21 | 41.91 | 34.40 | 37.30 | 0.00 | - | 1 | 23 | 39.11% |
| ILMN240920P00165000 | 2023-09-12 1:10PM EDT | 2024-09-20 | 28.00 | 34.90 | 41.00 | 0.00 | - | 1 | 2 | 41.02% |
| ILMN241220P00165000 | 2023-09-21 3:44PM EDT | 2024-12-20 | 40.31 | 38.20 | 40.20 | 0.00 | - | 10 | 25 | 35.22% |
| ILMN250117P00165000 | 2023-09-22 9:32AM EDT | 2025-01-17 | 40.50 | 38.00 | 43.20 | 0.00 | - | 1 | 0 | 39.15% |
© 2023 Yahoo. All rights reserved.
