New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.91-2.08 (-0.95%)
At close: 04:00PM EST
216.65 -0.26 (-0.12%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001650002022-09-01 11:24AM EST2022-12-1640.3035.8041.700.00-110.00%
ILMN230317C001650002022-10-06 1:48PM EST2023-03-1761.3065.0072.100.00-1190.17%
ILMN230616C001650002022-11-17 9:30AM EST2023-06-1673.650.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001650002022-10-24 12:08PM EST2022-12-021.660.000.300.00--10123.44%
ILMN221209P001650002022-11-09 9:31AM EST2022-12-091.050.000.000.00-1025.00%
ILMN221216P001650002022-11-07 11:02AM EST2022-12-161.500.000.000.00-1025.00%
ILMN221230P001650002022-11-14 9:33AM EST2022-12-300.650.000.000.00-1025.00%
ILMN230106P001650002022-11-25 11:29AM EST2023-01-061.050.000.000.00-1012.50%
ILMN230120P001650002022-11-28 12:36PM EST2023-01-202.300.000.000.00-3012.50%
ILMN230317P001650002022-11-07 10:11AM EST2023-03-177.280.000.000.00-1012.50%
ILMN230616P001650002022-10-25 1:55PM EST2023-06-1610.455.1013.300.00-1459.28%
ILMN240119P001650002022-11-22 1:08PM EST2024-01-1915.500.000.000.00-106.25%
ILMN250117P001650002022-11-23 9:53AM EST2025-01-1723.500.000.000.00--03.13%