New Zealand markets open in 19 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.44-0.84 (-0.61%)
At close: 04:00PM EDT
136.28 -0.16 (-0.12%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231006C001650002023-09-18 10:44AM EDT2023-10-060.600.004.300.00-14157.13%
ILMN231013C001650002023-09-27 1:09PM EDT2023-10-130.050.004.20-0.04-44.44%14100.64%
ILMN231020C001650002023-10-02 12:31PM EDT2023-10-200.200.000.50-0.39-66.10%521354.25%
ILMN231027C001650002023-09-21 9:42AM EDT2023-10-270.750.050.650.00--149.22%
ILMN231103C001650002023-09-25 12:41PM EDT2023-11-030.450.251.450.00-5454.03%
ILMN231117C001650002023-10-02 9:33AM EDT2023-11-171.501.451.80-0.50-25.00%11848.36%
ILMN231215C001650002023-09-29 11:58AM EDT2023-12-152.752.605.200.00-129350.51%
ILMN240119C001650002023-09-28 10:56AM EDT2024-01-193.504.104.500.00-13644.25%
ILMN240315C001650002023-09-29 12:54PM EDT2024-03-158.306.009.200.00-11750.64%
ILMN240621C001650002023-09-22 2:42PM EDT2024-06-2111.5011.1012.800.00-44348.34%
ILMN240920C001650002023-09-12 1:11PM EDT2024-09-2023.7713.1018.200.00-7351.92%
ILMN250117C001650002023-09-29 11:55AM EDT2025-01-1720.3020.1023.100.00-12450.43%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231006P001650002023-09-19 10:35AM EDT2023-10-0625.0024.8032.700.00-1087.50%
ILMN231020P001650002023-09-27 2:46PM EDT2023-10-2032.4024.2033.500.00-1023110.84%
ILMN231027P001650002023-09-22 10:20AM EDT2023-10-2732.5524.5030.500.00-3166.63%
ILMN231117P001650002023-09-28 10:32AM EDT2023-11-1735.1026.3029.900.00-1544.24%
ILMN231215P001650002023-09-26 11:08AM EDT2023-12-1537.8529.3030.400.00-36038.57%
ILMN240119P001650002023-09-27 3:49PM EDT2024-01-1935.0029.4032.900.00-349543.60%
ILMN240315P001650002023-09-27 10:46AM EDT2024-03-1537.1030.6035.000.00-27242.33%
ILMN240621P001650002023-09-26 11:22AM EDT2024-06-2141.9134.4037.300.00-12339.11%
ILMN240920P001650002023-09-12 1:10PM EDT2024-09-2028.0034.9041.000.00-1241.02%
ILMN241220P001650002023-09-21 3:44PM EDT2024-12-2040.3138.2040.200.00-102535.22%
ILMN250117P001650002023-09-22 9:32AM EDT2025-01-1740.5038.0043.200.00-1039.15%