New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001650002023-01-10 10:39AM EDT2023-06-1637.900.000.000.00-550.00%
ILMN230915C001650002023-03-03 3:31PM EDT2023-09-1564.3062.1071.100.00-1160.86%
ILMN240119C001650002023-02-13 1:34PM EDT2024-01-1970.0876.0085.000.00--170.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331P001650002023-03-21 3:00PM EDT2023-03-310.100.009.800.00-86230.52%
ILMN230406P001650002023-03-23 10:26AM EDT2023-04-060.200.000.350.00-1075.98%
ILMN230414P001650002023-03-07 11:45AM EDT2023-04-140.790.0010.000.00--1127.17%
ILMN230421P001650002023-03-20 12:26PM EDT2023-04-210.840.104.800.00-3112387.13%
ILMN230616P001650002023-03-21 3:18PM EDT2023-06-163.002.857.600.00-103063.42%
ILMN230915P001650002023-03-10 2:55PM EDT2023-09-1512.805.5011.800.00-1753.39%
ILMN240119P001650002023-03-10 2:55PM EDT2024-01-1918.008.1017.800.00-13557.54%
ILMN250117P001650002022-11-23 10:53AM EDT2025-01-1723.5024.5032.000.00--850.67%