Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00165000 | 2024-04-12 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 82 | 410.35% |
| ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 145.12% |
| ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.30 | 0.00 | - | 72 | 83 | 73.93% |
| ILMN240621C00165000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 247 | 53.08% |
| ILMN240920C00165000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 4.62 | 4.20 | 4.90 | -0.98 | -17.50% | 1 | 2,014 | 54.66% |
| ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 71.78% |
| ILMN250117C00165000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 10.40 | 8.00 | 8.60 | 0.00 | - | 4 | 48 | 52.37% |
| ILMN260116C00165000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 22.20 | 17.30 | 20.30 | 0.00 | - | 1 | 10 | 52.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 47.73% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 82.70% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 51.00 | 59.00 | 0.00 | - | 3 | 4 | 40.65% |
© 2024 Yahoo. All rights reserved.