New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.94-4.19 (-3.58%)
At close: 04:00PM EST
113.00 +0.06 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215C001800002023-11-28 2:51PM EST2023-12-150.040.000.050.00-1160124.22%
ILMN240119C001800002023-11-09 1:02PM EST2024-01-190.500.001.500.00-229981.69%
ILMN240315C001800002023-12-04 11:49AM EST2024-03-151.700.353.400.00-48065.60%
ILMN240621C001800002023-11-30 12:05PM EST2024-06-211.201.806.000.00-32956.98%
ILMN240920C001800002023-12-08 2:23PM EST2024-09-205.503.306.60+1.33+31.89%291050.88%
ILMN241220C001800002023-11-01 1:51PM EST2024-12-206.853.509.600.00-23056.90%
ILMN250117C001800002023-11-20 2:06PM EST2025-01-173.857.609.900.00-47852.84%
ILMN260116C001800002023-11-15 2:31PM EST2026-01-1611.9813.5022.000.00--853.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P001800002023-11-29 3:39PM EST2023-12-1579.0762.0068.400.00-22226.47%
ILMN240119P001800002023-11-29 3:46PM EST2024-01-1979.1162.0068.400.00-4092.48%
ILMN240315P001800002023-09-13 11:46AM EST2024-03-1530.3549.9053.900.00-5210.00%
ILMN240621P001800002023-11-29 2:50PM EST2024-06-2175.8063.4071.000.00-112057.20%
ILMN240920P001800002023-09-19 11:16AM EST2024-09-2045.0059.9066.100.00-210.00%
ILMN241220P001800002023-10-23 12:09PM EST2024-12-2062.5077.0087.000.00--069.60%
ILMN250117P001800002023-11-14 11:55AM EST2025-01-1781.5667.4073.600.00-5147.25%