New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.48+0.63 (+0.60%)
At close: 04:00PM EDT
106.48 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001800002024-05-22 10:16AM EDT2024-06-210.050.000.600.00-212394.43%
ILMN240920C001800002024-05-15 11:02AM EDT2024-09-201.040.004.700.00-1011069.51%
ILMN241220C001800002024-05-14 12:11PM EDT2024-12-203.460.605.500.00-114556.17%
ILMN250117C001800002024-05-23 2:09PM EDT2025-01-172.001.652.400.00-2911749.41%
ILMN260116C001800002024-05-13 12:59PM EDT2026-01-1613.307.3010.500.00-11950.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001800002024-05-08 3:37PM EDT2024-06-2170.0569.2077.800.00-22170.21%
ILMN240920P001800002023-09-19 12:16PM EDT2024-09-2045.0059.9066.100.00-210.00%
ILMN241220P001800002023-10-23 1:09PM EDT2024-12-2062.5077.0087.000.00--079.08%
ILMN250117P001800002023-12-28 2:27PM EDT2025-01-1751.1447.3049.800.00-240.00%
ILMN260116P001800002024-01-19 12:34PM EDT2026-01-1658.5050.5056.200.00-770.00%