Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00180000 | 2023-03-16 12:01PM EDT | 2023-06-16 | 52.70 | 44.60 | 50.60 | 0.00 | - | 1 | 13 | 60.21% |
| ILMN240119C00180000 | 2023-02-09 10:30AM EDT | 2024-01-19 | 47.97 | 39.70 | 48.00 | 0.00 | - | 3 | 6 | 32.63% |
| ILMN250117C00180000 | 2023-03-10 12:23PM EDT | 2025-01-17 | 62.77 | 73.00 | 81.00 | 0.00 | - | 10 | 20 | 52.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00180000 | 2023-03-23 3:03PM EDT | 2023-03-24 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 184.77% |
| ILMN230331P00180000 | 2023-03-23 3:03PM EDT | 2023-03-31 | 0.47 | 0.00 | 4.40 | 0.00 | - | 4 | 48 | 116.99% |
| ILMN230414P00180000 | 2023-03-13 1:08PM EDT | 2023-04-14 | 1.55 | 0.35 | 4.60 | 0.00 | - | - | 10 | 73.19% |
| ILMN230421P00180000 | 2023-03-23 11:50AM EDT | 2023-04-21 | 1.11 | 0.45 | 4.70 | 0.00 | - | 2 | 613 | 64.55% |
| ILMN230616P00180000 | 2023-03-23 12:57PM EDT | 2023-06-16 | 5.70 | 4.40 | 7.80 | 0.00 | - | 7 | 136 | 51.84% |
| ILMN230915P00180000 | 2023-03-21 9:47AM EDT | 2023-09-15 | 9.90 | 8.10 | 15.30 | 0.00 | - | 3 | 9 | 56.62% |
| ILMN240119P00180000 | 2023-03-17 1:22PM EDT | 2024-01-19 | 17.00 | 12.00 | 21.10 | 0.00 | - | 1 | 65 | 52.37% |
© 2023 Yahoo. All rights reserved.
