New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.07+2.12 (+0.97%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001800002023-03-16 12:01PM EDT2023-06-1652.7044.6050.600.00-11360.21%
ILMN240119C001800002023-02-09 10:30AM EDT2024-01-1947.9739.7048.000.00-3632.63%
ILMN250117C001800002023-03-10 12:23PM EDT2025-01-1762.7773.0081.000.00-102052.66%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P001800002023-03-23 3:03PM EDT2023-03-240.180.000.300.00-116184.77%
ILMN230331P001800002023-03-23 3:03PM EDT2023-03-310.470.004.400.00-448116.99%
ILMN230414P001800002023-03-13 1:08PM EDT2023-04-141.550.354.600.00--1073.19%
ILMN230421P001800002023-03-23 11:50AM EDT2023-04-211.110.454.700.00-261364.55%
ILMN230616P001800002023-03-23 12:57PM EDT2023-06-165.704.407.800.00-713651.84%
ILMN230915P001800002023-03-21 9:47AM EDT2023-09-159.908.1015.300.00-3956.62%
ILMN240119P001800002023-03-17 1:22PM EDT2024-01-1917.0012.0021.100.00-16552.37%