New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209C001800002022-11-04 9:07AM EST2022-12-0946.4836.0040.800.00-21121.66%
ILMN221216C001800002022-10-05 8:56AM EST2022-12-1639.0031.6037.800.00-150.00%
ILMN230120C001800002022-12-02 1:15PM EST2023-01-2041.3342.4045.10-6.67-13.90%1862.62%
ILMN230317C001800002022-10-20 1:40PM EST2023-03-1745.6748.1053.900.00-1164.65%
ILMN230616C001800002022-11-11 10:12AM EST2023-06-1680.0051.9058.400.00-1155.65%
ILMN240119C001800002022-10-18 9:03AM EST2024-01-1971.1070.4079.000.00-1264.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209P001800002022-11-29 2:37PM EST2022-12-090.600.050.850.00-112184.13%
ILMN221216P001800002022-12-02 2:02PM EST2022-12-161.000.751.00+0.40+66.67%111068.70%
ILMN221223P001800002022-11-16 9:30AM EST2022-12-231.350.851.800.00-13462.21%
ILMN230120P001800002022-12-02 9:48AM EST2023-01-204.303.604.30-1.70-28.33%67757.29%
ILMN230317P001800002022-11-29 3:53PM EST2023-03-1710.007.108.400.00-23651.62%
ILMN230616P001800002022-11-29 11:13AM EST2023-06-1614.0012.1013.400.00-313749.70%
ILMN240119P001800002022-11-17 3:56PM EST2024-01-1921.9516.7025.000.00-13949.83%