Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00180000 | 2023-11-28 2:51PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 124.22% |
| ILMN240119C00180000 | 2023-11-09 1:02PM EST | 2024-01-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 22 | 99 | 81.69% |
| ILMN240315C00180000 | 2023-12-04 11:49AM EST | 2024-03-15 | 1.70 | 0.35 | 3.40 | 0.00 | - | 4 | 80 | 65.60% |
| ILMN240621C00180000 | 2023-11-30 12:05PM EST | 2024-06-21 | 1.20 | 1.80 | 6.00 | 0.00 | - | 3 | 29 | 56.98% |
| ILMN240920C00180000 | 2023-12-08 2:23PM EST | 2024-09-20 | 5.50 | 3.30 | 6.60 | +1.33 | +31.89% | 29 | 10 | 50.88% |
| ILMN241220C00180000 | 2023-11-01 1:51PM EST | 2024-12-20 | 6.85 | 3.50 | 9.60 | 0.00 | - | 2 | 30 | 56.90% |
| ILMN250117C00180000 | 2023-11-20 2:06PM EST | 2025-01-17 | 3.85 | 7.60 | 9.90 | 0.00 | - | 4 | 78 | 52.84% |
| ILMN260116C00180000 | 2023-11-15 2:31PM EST | 2026-01-16 | 11.98 | 13.50 | 22.00 | 0.00 | - | - | 8 | 53.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00180000 | 2023-11-29 3:39PM EST | 2023-12-15 | 79.07 | 62.00 | 68.40 | 0.00 | - | 2 | 2 | 226.47% |
| ILMN240119P00180000 | 2023-11-29 3:46PM EST | 2024-01-19 | 79.11 | 62.00 | 68.40 | 0.00 | - | 4 | 0 | 92.48% |
| ILMN240315P00180000 | 2023-09-13 11:46AM EST | 2024-03-15 | 30.35 | 49.90 | 53.90 | 0.00 | - | 5 | 21 | 0.00% |
| ILMN240621P00180000 | 2023-11-29 2:50PM EST | 2024-06-21 | 75.80 | 63.40 | 71.00 | 0.00 | - | 11 | 20 | 57.20% |
| ILMN240920P00180000 | 2023-09-19 11:16AM EST | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN241220P00180000 | 2023-10-23 12:09PM EST | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 69.60% |
| ILMN250117P00180000 | 2023-11-14 11:55AM EST | 2025-01-17 | 81.56 | 67.40 | 73.60 | 0.00 | - | 5 | 1 | 47.25% |
© 2023 Yahoo. All rights reserved.