New Zealand markets close in 4 hours 49 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.24 -0.59 (-0.42%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301C001900002024-02-06 11:12AM EST2024-03-010.340.004.300.00-160337.60%
ILMN240315C001900002024-02-23 12:50PM EST2024-03-150.050.000.050.00-48255.47%
ILMN240322C001900002024-02-08 1:03PM EST2024-03-220.770.004.500.00--2100.83%
ILMN240621C001900002024-02-27 1:59PM EST2024-06-212.502.453.000.00-112549.37%
ILMN240920C001900002024-02-13 12:18PM EST2024-09-205.326.007.000.00-31049.89%
ILMN241220C001900002023-08-17 1:00PM EST2024-12-2029.9011.1017.600.00--057.89%
ILMN250117C001900002024-02-23 2:46PM EST2025-01-1713.0010.8012.40+3.20+32.65%11751.37%
ILMN260116C001900002024-02-20 11:03AM EST2026-01-1624.4422.0026.600.00-51751.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P001900002023-12-28 1:23PM EST2024-03-1549.2344.7054.000.00-22142.70%
ILMN241220P001900002023-11-02 12:10PM EST2024-12-2079.6578.3083.800.00--091.27%
ILMN250117P001900002023-12-26 3:58PM EST2025-01-1758.7054.0059.900.00-1145.80%