New Zealand markets open in 8 hours 41 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.91-2.08 (-0.95%)
At close: 04:00PM EST
216.65 -0.26 (-0.12%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001900002022-11-17 3:50PM EST2022-12-1638.000.000.000.00-1120.00%
ILMN230120C001900002022-11-17 9:33AM EST2023-01-2042.700.000.000.00-11620.00%
ILMN230317C001900002022-09-28 11:45AM EST2023-03-1738.0056.5058.500.00-155197.55%
ILMN230616C001900002022-11-14 1:05PM EST2023-06-1666.590.000.000.00-5140.00%
ILMN240119C001900002022-11-17 9:45AM EST2024-01-1966.120.000.000.00-1170.00%
ILMN250117C001900002022-11-14 3:32PM EST2025-01-1794.290.000.000.00-740.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001900002022-11-25 12:10PM EST2022-12-020.250.000.000.00-172125.00%
ILMN221209P001900002022-11-22 9:30AM EST2022-12-090.950.000.000.00-1212.50%
ILMN221216P001900002022-11-28 11:23AM EST2022-12-161.800.000.000.00-115812.50%
ILMN221223P001900002022-11-28 2:22PM EST2022-12-232.300.000.000.00-1312.50%
ILMN230106P001900002022-11-23 10:43AM EST2023-01-063.400.000.000.00--316.25%
ILMN230120P001900002022-11-28 1:43PM EST2023-01-205.700.000.000.00-1386.25%
ILMN230317P001900002022-11-16 9:34AM EST2023-03-178.720.000.000.00-1256.25%
ILMN230616P001900002022-11-04 8:45AM EST2023-06-1621.260.000.000.00-1133.13%
ILMN240119P001900002022-11-02 8:30AM EST2024-01-1926.500.000.000.00-10213.13%
ILMN250117P001900002022-09-29 12:40PM EST2025-01-1746.0028.0037.000.00--142.26%