Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230421C00190000 | 2023-03-14 10:48AM EDT | 2023-04-21 | 43.40 | 39.90 | 46.60 | 0.00 | - | 4 | 10 | 54.10% |
| ILMN230616C00190000 | 2023-03-13 10:18AM EDT | 2023-06-16 | 47.30 | 47.10 | 52.60 | 0.00 | - | 8 | 37 | 58.34% |
| ILMN230915C00190000 | 2023-03-13 1:50PM EDT | 2023-09-15 | 59.50 | 54.10 | 60.50 | 0.00 | - | 1 | 1 | 55.71% |
| ILMN240119C00190000 | 2023-01-10 10:51AM EDT | 2024-01-19 | 41.50 | 41.60 | 45.20 | 0.00 | - | 1 | 23 | 20.46% |
| ILMN250117C00190000 | 2023-01-10 12:18PM EDT | 2025-01-17 | 56.30 | 54.10 | 60.50 | 0.00 | - | 2 | 10 | 31.43% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00190000 | 2023-03-31 2:25PM EDT | 2023-04-06 | 3.13 | 0.00 | 3.10 | +2.68 | +595.56% | 1 | 10 | 122.66% |
| ILMN230414P00190000 | 2023-03-16 2:16PM EDT | 2023-04-14 | 1.88 | 0.15 | 2.05 | 0.00 | - | 2 | 5 | 73.54% |
| ILMN230421P00190000 | 2023-03-31 11:20AM EDT | 2023-04-21 | 0.90 | 0.00 | 1.60 | -1.01 | -52.88% | 3 | 48 | 55.71% |
| ILMN230428P00190000 | 2023-03-29 10:07AM EDT | 2023-04-28 | 2.34 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 63.97% |
| ILMN230519P00190000 | 2023-03-31 11:34AM EDT | 2023-05-19 | 3.13 | 0.90 | 3.60 | -0.87 | -21.75% | 1 | 3 | 55.54% |
| ILMN230616P00190000 | 2023-03-31 1:58PM EDT | 2023-06-16 | 5.20 | 3.30 | 5.00 | -1.03 | -16.53% | 1 | 208 | 49.97% |
| ILMN230915P00190000 | 2023-02-13 12:16PM EDT | 2023-09-15 | 17.00 | 11.20 | 18.90 | 0.00 | - | 19 | 20 | 56.35% |
| ILMN240119P00190000 | 2023-03-13 10:12AM EDT | 2024-01-19 | 17.53 | 14.50 | 20.00 | 0.00 | - | 1 | 76 | 50.17% |
| ILMN250117P00190000 | 2023-02-27 3:51PM EDT | 2025-01-17 | 34.84 | 24.00 | 32.00 | 0.00 | - | 1 | 1 | 45.44% |
© 2023 Yahoo. All rights reserved.
