New Zealand markets open in 9 hours 20 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.91-2.08 (-0.95%)
At close: 04:00PM EST
216.65 -0.26 (-0.12%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C001950002022-10-26 12:08PM EST2022-12-0247.4723.7025.900.00--0120.65%
ILMN221216C001950002022-10-18 8:52AM EST2022-12-1631.1031.5033.000.00-1130106.42%
ILMN221223C001950002022-11-25 10:57AM EST2022-12-2329.630.000.000.00-100.00%
ILMN230120C001950002022-11-25 10:57AM EST2023-01-2033.050.000.000.00-100.00%
ILMN230317C001950002022-09-28 11:40AM EST2023-03-1735.0052.2055.100.00-63094.17%
ILMN230616C001950002022-11-03 10:37AM EST2023-06-1644.300.000.000.00-100.00%
ILMN240119C001950002022-11-10 9:38AM EST2024-01-1972.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001950002022-11-28 3:11PM EST2022-12-020.450.000.000.00-2025.00%
ILMN221216P001950002022-11-28 11:36AM EST2022-12-162.480.000.000.00-2012.50%
ILMN221223P001950002022-11-21 9:30AM EST2022-12-233.600.000.000.00-106.25%
ILMN221230P001950002022-11-28 2:38PM EST2022-12-303.900.000.000.00-306.25%
ILMN230120P001950002022-11-22 10:40AM EST2023-01-206.700.000.000.00-106.25%
ILMN230317P001950002022-11-10 3:53PM EST2023-03-179.400.000.000.00-503.13%
ILMN230616P001950002022-09-14 8:31AM EST2023-06-1629.700.000.000.00-113.13%
ILMN240119P001950002022-08-11 9:45AM EST2024-01-1926.7033.3038.500.00-11653.18%
ILMN250117P001950002022-11-16 12:55PM EST2025-01-1732.100.000.000.00-201.56%