Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00195000 | 2023-03-27 12:36PM EDT | 2023-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230406C00195000 | 2023-03-13 11:54AM EDT | 2023-04-06 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230414C00195000 | 2023-03-13 9:32AM EDT | 2023-04-14 | 31.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN230421C00195000 | 2023-03-15 2:35PM EDT | 2023-04-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00195000 | 2023-03-14 11:08AM EDT | 2023-06-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230915C00195000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119C00195000 | 2023-03-13 2:10PM EDT | 2024-01-19 | 63.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00195000 | 2023-03-13 2:59PM EDT | 2025-01-17 | 77.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00195000 | 2023-03-24 12:54PM EDT | 2023-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN230406P00195000 | 2023-03-14 1:16PM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230414P00195000 | 2023-03-13 11:58AM EDT | 2023-04-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230421P00195000 | 2023-03-27 9:32AM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230428P00195000 | 2023-03-16 12:26PM EDT | 2023-04-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN230519P00195000 | 2023-03-24 12:16PM EDT | 2023-05-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230616P00195000 | 2023-03-27 2:15PM EDT | 2023-06-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230915P00195000 | 2023-03-17 10:23AM EDT | 2023-09-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ILMN240119P00195000 | 2023-03-03 4:20PM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN250117P00195000 | 2022-11-16 1:55PM EDT | 2025-01-17 | 32.10 | 37.00 | 45.00 | 0.00 | - | 2 | 2 | 51.27% |
© 2023 Yahoo. All rights reserved.
