Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.56 | 0.00 | - | 37 | 0 |
| 38.34 | 0.00 | - | 4 | 0 | 2023-03-31 | 3.00 | 0.00 | - | 1 | 0 |
| 34.71 | 0.00 | - | 2 | 0 | 2023-04-06 | 2.95 | 0.00 | - | 9 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 2023-04-14 | 3.40 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2023-04-21 | 4.11 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 37.53 | 0.00 | - | 1 | 0 | 2023-06-16 | 11.73 | 0.00 | - | 8 | 0 |
| 24.40 | 0.00 | - | 4 | 0 | 2023-09-15 | 20.70 | 0.00 | - | 1 | 20 |
| 60.76 | 0.00 | - | 25 | 0 | 2024-01-19 | 23.80 | 0.00 | - | 1 | 0 |
| 53.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
