New Zealand markets open in 9 hours 33 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002050002022-07-01 3:12PM EDT2022-07-080.680.000.000.00-21712.50%
ILMN220715C002050002022-06-29 1:36PM EDT2022-07-152.100.000.000.00-23112.50%
ILMN220722C002050002022-07-01 12:02PM EDT2022-07-223.300.000.000.00-10116.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002050002022-06-15 11:00AM EDT2022-07-0818.650.000.000.00-110.00%
ILMN220722P002050002022-07-01 3:56PM EDT2022-07-2218.610.000.000.00-110.00%
ILMN220729P002050002022-06-29 11:09AM EDT2022-07-2924.100.000.000.00-1130.00%