Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00205000 | 2022-12-01 3:22PM EST | 2022-12-02 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN221209C00205000 | 2022-12-01 9:30AM EST | 2022-12-09 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00205000 | 2022-12-01 2:53PM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ILMN221209P00205000 | 2022-11-30 3:44PM EST | 2022-12-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ILMN221216P00205000 | 2022-11-23 11:57AM EST | 2022-12-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN221223P00205000 | 2022-11-25 11:38AM EST | 2022-12-23 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN221230P00205000 | 2022-11-30 10:30AM EST | 2022-12-30 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
