New Zealand markets close in 14 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002050002023-03-20 11:04AM EDT2023-03-3120.2314.2020.900.00-11679.49%
ILMN230406C002050002023-03-13 12:32PM EDT2023-04-0634.7314.7023.300.00-103366.06%
ILMN230414C002050002023-03-23 9:33AM EDT2023-04-1418.3516.2024.700.00-52659.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331P002050002023-03-24 2:57PM EDT2023-03-311.051.001.35-1.30-55.32%502859.08%
ILMN230406P002050002023-03-23 1:51PM EDT2023-04-062.510.402.600.00-2954.05%
ILMN230414P002050002023-03-13 11:48AM EDT2023-04-144.301.9510.600.00--663.95%
ILMN230421P002050002023-03-23 3:21PM EDT2023-04-216.803.107.80+6.80--750.52%
ILMN230428P002050002023-03-23 2:29PM EDT2023-04-287.004.0011.400.00-4654.75%