Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00205000 | 2022-07-01 3:12PM EDT | 2022-07-08 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ILMN220715C00205000 | 2022-06-29 1:36PM EDT | 2022-07-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| ILMN220722C00205000 | 2022-07-01 12:02PM EDT | 2022-07-22 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00205000 | 2022-06-15 11:00AM EDT | 2022-07-08 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220722P00205000 | 2022-07-01 3:56PM EDT | 2022-07-22 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220729P00205000 | 2022-06-29 11:09AM EDT | 2022-07-29 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
