New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002050002022-12-01 3:22PM EST2022-12-0215.200.000.000.00-900.00%
ILMN221209C002050002022-12-01 9:30AM EST2022-12-0914.480.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002050002022-12-01 2:53PM EST2022-12-020.250.000.000.00-32025.00%
ILMN221209P002050002022-11-30 3:44PM EST2022-12-092.200.000.000.00-40012.50%
ILMN221216P002050002022-11-23 11:57AM EST2022-12-164.180.000.000.00--06.25%
ILMN221223P002050002022-11-25 11:38AM EST2022-12-235.480.000.000.00-606.25%
ILMN221230P002050002022-11-30 10:30AM EST2022-12-3010.400.000.000.00-706.25%