Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00205000 | 2023-03-20 11:04AM EDT | 2023-03-31 | 20.23 | 14.20 | 20.90 | 0.00 | - | 1 | 16 | 79.49% |
| ILMN230406C00205000 | 2023-03-13 12:32PM EDT | 2023-04-06 | 34.73 | 14.70 | 23.30 | 0.00 | - | 10 | 33 | 66.06% |
| ILMN230414C00205000 | 2023-03-23 9:33AM EDT | 2023-04-14 | 18.35 | 16.20 | 24.70 | 0.00 | - | 5 | 26 | 59.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00205000 | 2023-03-24 2:57PM EDT | 2023-03-31 | 1.05 | 1.00 | 1.35 | -1.30 | -55.32% | 50 | 28 | 59.08% |
| ILMN230406P00205000 | 2023-03-23 1:51PM EDT | 2023-04-06 | 2.51 | 0.40 | 2.60 | 0.00 | - | 2 | 9 | 54.05% |
| ILMN230414P00205000 | 2023-03-13 11:48AM EDT | 2023-04-14 | 4.30 | 1.95 | 10.60 | 0.00 | - | - | 6 | 63.95% |
| ILMN230421P00205000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 6.80 | 3.10 | 7.80 | +6.80 | - | - | 7 | 50.52% |
| ILMN230428P00205000 | 2023-03-23 2:29PM EDT | 2023-04-28 | 7.00 | 4.00 | 11.40 | 0.00 | - | 4 | 6 | 54.75% |
© 2023 Yahoo. All rights reserved.
