Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 266 | 2023-12-15 | 50.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 149 | 2024-01-19 | 100.65 | -12.15 | -10.77% | 5 | 15 |
| 0.55 | 0.00 | - | 1 | 6 | 2024-03-15 | 42.79 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 49 | 2024-06-21 | 52.72 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 4 | 1 | 2024-09-20 | 38.00 | 0.00 | - | - | 3 |
| 7.73 | 0.00 | - | 2 | 21 | 2024-12-20 | 99.08 | 0.00 | - | 12 | 0 |
| 1.68 | 0.00 | - | 1 | 77 | 2025-01-17 | 93.50 | 0.00 | - | 1 | 0 |
| 9.01 | +0.61 | +7.26% | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.