New Zealand markets close in 6 hours 56 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.82-2.18 (-0.99%)
At close: 04:00PM EDT
217.89 +0.07 (+0.03%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.300.00-1332023-03-311.50-0.26-14.77%297
11.900.00-1122023-04-064.300.00-915
26.220.00-1212023-04-145.500.00--2
15.70+0.08+0.51%41582023-04-217.10+0.40+5.97%1194
-----2023-04-289.200.00-11
24.000.00-482023-05-1911.500.00-1212
24.70-4.20-14.53%244742023-06-1613.90-1.10-7.33%13964
39.830.00-152023-09-1522.500.00-120
47.050.00-6712024-01-1927.500.00-19142
68.150.00-1282025-01-1739.200.00-15