Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 33 | 2023-03-31 | 1.50 | -0.26 | -14.77% | 2 | 97 |
| 11.90 | 0.00 | - | 1 | 12 | 2023-04-06 | 4.30 | 0.00 | - | 9 | 15 |
| 26.22 | 0.00 | - | 1 | 21 | 2023-04-14 | 5.50 | 0.00 | - | - | 2 |
| 15.70 | +0.08 | +0.51% | 4 | 158 | 2023-04-21 | 7.10 | +0.40 | +5.97% | 11 | 94 |
| - | - | - | - | - | 2023-04-28 | 9.20 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 4 | 8 | 2023-05-19 | 11.50 | 0.00 | - | 12 | 12 |
| 24.70 | -4.20 | -14.53% | 24 | 474 | 2023-06-16 | 13.90 | -1.10 | -7.33% | 13 | 964 |
| 39.83 | 0.00 | - | 1 | 5 | 2023-09-15 | 22.50 | 0.00 | - | 1 | 20 |
| 47.05 | 0.00 | - | 6 | 71 | 2024-01-19 | 27.50 | 0.00 | - | 19 | 142 |
| 68.15 | 0.00 | - | 1 | 28 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
