Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00212500 | 2023-03-23 1:21PM EDT | 2023-03-31 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230406C00212500 | 2023-03-23 2:14PM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230421C00212500 | 2023-03-27 11:02AM EDT | 2023-04-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00212500 | 2023-03-27 2:26PM EDT | 2023-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230406P00212500 | 2023-03-23 2:58PM EDT | 2023-04-06 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN230421P00212500 | 2023-03-27 10:56AM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
