New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.82-2.18 (-0.99%)
At close: 04:00PM EDT
217.90 +0.08 (+0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002125002023-03-23 1:21PM EDT2023-03-319.780.000.000.00--00.00%
ILMN230406C002125002023-03-23 2:14PM EDT2023-04-0611.000.000.000.00--00.00%
ILMN230421C002125002023-03-27 11:02AM EDT2023-04-2114.300.000.000.00-900.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331P002125002023-03-27 2:26PM EDT2023-03-311.710.000.000.00-206.25%
ILMN230406P002125002023-03-23 2:58PM EDT2023-04-067.400.000.000.00--03.13%
ILMN230421P002125002023-03-27 10:56AM EDT2023-04-217.800.000.000.00-1703.13%